中菲 (5403)-元大-大益券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
108.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	107.50	0	0.00	108.00	1	50	1.97%
2024/11/25	1	107.50	0	0.00	108.00	1	51	1.95%
2024/11/19	0	0.00	0.2	107.50	108.00	-0.2	51	-0.30%
2024/11/18	9	105.00	0	0.00	105.00	9	51	17.40%
2024/11/15	0	108.50	0	0.00	108.50	0	49	0.01%
2024/11/14	0	110.50	1	111.00	110.50	-1	48	-2.06%
2024/11/13	0	112.00	0	0.00	112.50	0	47	0.01%
2024/11/04	0	0.00	1	114.00	114.50	-1	50	-1.97%
2024/10/23	0	0.00	1	115.50	115.50	-1	57	-1.74%
2024/10/09	0	116.00	0	0.00	117.00	0	64	0.01%
2024/10/08	3.3	117.50	1	117.00	117.50	2.3	66	3.38%
2024/10/01	0	117.00	0	0.00	117.50	0	71	0.01%
2024/09/30	0.1	118.50	0	0.00	118.50	0.1	72	0.18%
2024/09/04	0.1	115.50	0	0.00	114.00	0.1	118	0.08%
2024/08/22	1	114.50	0	0.00	115.00	1	134	0.75%
2024/08/05	1	113.50	0	0.00	113.50	1	155	0.65%
2024/07/11	0.2	122.50	0	0.00	122.00	0.2	185	0.10%
2024/07/05	0	0.00	0	120.50	121.00	0	194	-0.01%
2024/06/24	0	0.00	0.4	122.00	121.00	-0.4	223	-0.16%
2024/06/21	0	0.00	1	118.00	119.00	-1	227	-0.44%
2024/06/19	0	118.42	1	117.00	117.50	-1	233	-0.41%
2024/06/11	0	0.00	0	127.00	126.00	0	242	0.00%
2024/06/07	0	125.00	0	0.00	127.00	0	252	0.02%
2024/06/04	0	122.50	1	122.50	122.50	-1	288	-0.34%
2024/05/29	0	123.00	0	0.00	124.00	0	306	0.00%
2024/05/27	0.2	122.50	23	122.00	123.00	-22.8	309	-7.37%
2024/05/20	1	124.00	0	0.00	124.50	1	367	0.28%
2024/05/17	0.1	123.50	0	0.00	123.00	0.1	366	0.03%
2024/05/15	0	0.00	5	122.00	122.00	-5	370	-1.35%
2024/05/09	10	120.00	1	122.50	120.00	9	406	2.22%
2024/05/07	3	132.67	0	0.00	132.50	3	396	0.76%
2024/05/06	0	132.00	0	0.00	132.50	0	396	0.01%
2024/04/29	3	129.50	0	0.00	129.50	3	396	0.76%
2024/04/26	0	0.00	5	129.50	129.00	-5	397	-1.26%
2024/04/24	0	0.00	1	131.00	130.00	-1	401	-0.25%
2024/04/22	4	129.25	5	128.50	128.00	-1	402	-0.25%
2024/04/17	2	132.25	0	0.00	132.50	2	395	0.51%
2024/04/16	2.1	128.51	0	0.00	131.50	2.1	389	0.54%
2024/04/15	4	131.00	0	0.00	130.50	4	383	1.04%
2024/04/12	0.1	133.50	0	0.00	132.50	0.1	386	0.03%
2024/04/03	0	133.50	0	0.00	132.50	0	380	0.01%
2024/03/28	0	0.00	1	133.50	132.50	-1	370	-0.27%
2024/03/27	0	0.00	1	133.00	133.00	-1	373	-0.27%
2024/03/26	0.2	133.25	1	136.00	132.50	-0.8	373	-0.21%
2024/03/25	2.3	134.87	0	0.00	134.50	2.3	372	0.62%
2024/03/22	5	137.00	5	138.00	137.00	0	367	0.01%
2024/03/21	5	138.50	5	138.50	138.50	0	365	0.00%
2024/03/20	6	138.08	5	140.50	139.50	1	358	0.28%
2024/03/19	7.2	140.28	2	139.75	138.50	5.2	350	1.48%
2024/03/18	2	140.74	1	138.50	139.50	1	343	0.30%
2024/03/15	0	139.67	0	0.00	140.00	0	336	0.01%
2024/03/14	0	137.13	0	0.00	136.50	0	328	0.01%
2024/03/13	0	137.36	0	0.00	136.00	0	326	0.01%
2024/03/11	4.1	142.76	3	143.33	143.00	1.1	311	0.35%
2024/03/08	0.2	139.00	0	0.00	138.00	0.2	293	0.07%
2024/03/06	1.2	146.00	0	0.00	145.00	1.2	270	0.44%
2024/03/05	0.2	143.00	0	0.00	143.00	0.2	261	0.06%
2024/03/04	0	0.00	0.1	143.50	142.00	-0.1	261	-0.04%
2024/02/23	1.2	144.26	2.1	144.52	144.00	-1	242	-0.39%
2024/02/22	2.1	141.00	0	0.00	142.50	2.1	227	0.93%
2024/02/21	0	0.00	0.1	140.00	140.00	-0.1	209	-0.04%
2024/02/20	0.2	134.50	0	0.00	134.00	0.2	195	0.10%
2024/02/19	0.2	132.50	0	0.00	132.00	0.2	193	0.10%
2024/02/16	0	134.00	0	0.00	132.00	0	193	0.01%
2024/02/15	0	133.90	0	0.00	131.50	0	190	0.01%
2024/02/02	2	135.04	0.1	139.00	136.00	1.9	183	1.05%
2024/02/01	0.2	133.40	0	0.00	133.00	0.2	163	0.11%
2024/01/23	0.2	125.50	0	0.00	125.00	0.2	140	0.13%
2024/01/12	0	0.00	4	118.00	117.50	-4	128	-3.11%
2024/01/10	0	0.00	0.4	118.00	118.00	-0.4	127	-0.31%
2024/01/03	0	0.00	1	115.00	114.50	-1	111	-0.89%
2023/12/25	1	115.00	0	0.00	116.00	1	108	0.92%
2023/12/08	2	107.00	0	0.00	106.50	2	87	2.28%
2023/12/01	0.2	106.50	0	0.00	106.00	0.2	94	0.21%
2023/11/30	0.3	106.50	0	0.00	106.50	0.3	94	0.27%
2023/11/15	1	104.00	0	0.00	103.50	1	105	0.95%
2023/11/13	0.5	105.00	0	0.00	104.50	0.5	110	0.45%
2023/10/13	0	0.00	0.1	103.50	102.00	-0.1	197	-0.03%
2023/10/05	0	0.00	0.7	101.50	103.00	-0.7	207	-0.35%
2023/09/22	0	102.50	0	0.00	102.00	0	225	0.01%
2023/09/20	0	102.50	0	0.00	102.00	0	228	0.01%
2023/08/23	0	0.00	0.1	107.00	106.50	-0.1	307	-0.03%
2023/08/17	0	0.00	0	108.00	108.50	0	318	-0.01%
2023/08/15	0	108.00	0	0.00	106.50	0	327	0.00%
2023/08/14	0	107.50	0	0.00	108.00	0	373	0.00%
2023/07/31	0	0.00	2	101.00	101.00	-2	393	-0.51%
2023/07/20	0	0.00	3	98.60	99.00	-3	496	-0.60%
2023/07/14	1	99.00	0	0.00	99.50	1	600	0.17%
2023/07/13	1	98.90	0	0.00	99.70	1	605	0.17%
2023/07/07	1	97.40	0	0.00	97.80	1	655	0.15%
2023/07/06	1	99.00	0	0.00	98.60	1	656	0.15%
2023/07/04	2	97.50	0	0.00	98.20	2	667	0.30%
2023/07/03	1.1	97.59	2	97.40	97.90	-1	666	-0.14%
2023/06/26	0	0.00	0.3	100.50	100.50	-0.3	657	-0.05%
2023/06/14	1.3	103.73	0	0.00	103.50	1.3	651	0.20%
2023/06/08	0	0.00	0.4	104.00	103.00	-0.4	687	-0.06%
2023/06/05	0.1	106.50	0	0.00	105.50	0.1	725	0.01%
2023/05/29	0	0.00	1	108.00	109.00	-1	708	-0.14%
2023/05/23	0.2	101.50	0	0.00	102.50	0.2	687	0.03%
2023/05/18	0.2	105.50	0	0.00	104.50	0.2	677	0.03%
2023/05/15	0	0.00	1	97.60	97.50	-1	612	-0.16%
2023/05/08	0	102.00	0	0.00	100.00	0	577	0.01%
2023/05/02	0	0.00	1.1	103.60	106.00	-1.1	520	-0.21%
2023/04/28	0.2	100.00	0	0.00	100.00	0.2	460	0.05%
2023/04/27	1	97.20	1	96.70	97.00	0	442	0.00%
2023/04/26	1	96.20	0	0.00	96.60	1	437	0.23%
2023/04/24	0	96.00	0	0.00	95.60	0	424	0.00%
2023/04/19	0.1	104.20	0	0.00	103.50	0.1	382	0.01%
2023/04/12	6	89.70	0	0.00	89.70	6	256	2.34%
2023/04/11	5	90.86	0	0.00	90.20	5	254	1.97%
2023/04/10	0	0.00	1	90.00	90.90	-1	249	-0.40%
2023/03/29	1	84.60	0	0.00	85.20	1	232	0.43%
2023/03/20	1	87.70	0	0.00	87.70	1	211	0.47%
2023/03/15	0.6	86.27	0	0.00	84.90	0.6	193	0.31%
2023/03/13	0	0.00	2	86.60	87.70	-2	164	-1.22%
2023/03/10	1	85.00	2	84.20	85.60	-1	146	-0.68%
2023/01/30	1	72.40	0	0.00	72.20	1	58	1.70%
2023/01/16	0.2	71.20	0	0.00	71.60	0.2	57	0.35%
2022/12/30	0.3	68.50	0	0.00	68.30	0.3	59	0.50%
2022/12/26	0.3	68.30	0	0.00	68.00	0.3	58	0.51%
2022/11/28	2	66.70	0	0.00	67.50	2	86	2.30%
2022/03/10	0	0.00	0.6	70.50	70.50	-0.6	62	-0.95%
2021/12/07	0	0.00	5	67.80	67.70	-5	60	-8.30%
2021/08/09	0	0.00	1	64.80	65.00	-1	159	-0.63%
2021/08/06	1	73.00	0	0.00	73.20	1	155	0.64%
2021/08/05	0	0.00	0	73.10	72.90	0	151	-0.01%
2021/07/30	0	72.50	0	0.00	72.20	0	160	0.01%
2021/07/15	0	0.00	1	72.80	72.70	-1	162	-0.61%
2021/07/13	1	72.90	0	0.00	72.90	1	156	0.64%
2021/07/01	0	0.00	0.1	68.00	67.70	-0.1	157	-0.06%
2021/05/11	0.1	69.60	0	0.00	69.60	0.1	276	0.04%
2021/04/22	6	73.60	0	0.00	73.50	6	268	2.23%
2021/04/19	6	73.80	0	0.00	73.80	6	270	2.22%
2021/04/14	0	0.00	1	73.60	73.60	-1	272	-0.37%
2021/04/13	0	0.00	1	74.50	73.40	-1	270	-0.37%
2021/04/09	2	76.10	2	75.85	75.80	0	259	0.00%
2021/04/08	0	0.00	1	74.70	74.70	-1	255	-0.39%
2021/04/07	0	0.00	0.1	76.40	75.80	-0.1	249	-0.03%
2021/04/01	3	81.47	0	0.00	78.00	3	233	1.28%
2021/03/31	0	0.00	2	76.10	76.10	-2	187	-1.07%
2021/03/24	0	0.00	1	68.70	68.90	-1	151	-0.66%
2021/03/23	0	0.00	1	67.60	68.90	-1	150	-0.66%
2021/03/17	1	68.30	0	0.00	69.10	1	141	0.71%
2021/03/12	0	0.00	1	66.00	65.30	-1	131	-0.76%
2021/03/11	1	63.50	0	0.00	64.30	1	127	0.79%
2021/02/19	1	57.80	1	57.80	57.70	0	100	0.00%
2021/01/22	0	0.00	1	58.10	57.90	-1	94	-1.06%
2020/12/22	0	0.00	1	54.90	55.10	-1	69	-1.43%
2020/10/19	1	52.60	0	0.00	52.70	1	109	0.91%
2020/08/18	0	0.00	1	53.10	52.70	-1	291	-0.34%
2020/08/13	0	0.00	0.9	52.50	52.50	-0.9	291	-0.29%
2020/07/30	0	0.00	1	52.70	52.90	-1	298	-0.34%
2020/07/15	0	0.00	2	55.20	55.00	-2	281	-0.71%
2020/07/14	1	57.60	1	57.50	57.70	0	270	0.00%
2020/07/06	1	59.50	0	0.00	59.60	1	239	0.42%
2020/06/24	0	0.00	0.1	60.10	60.10	-0.1	214	-0.04%
2020/06/15	0	0.00	1	55.50	55.60	-1	202	-0.48%
2020/06/12	0	0.00	3	51.90	53.00	-3	198	-1.51%
2020/05/05	1	45.10	0	0.00	44.65	1	169	0.59%
2020/04/28	1	44.20	0	0.00	44.40	1	174	0.57%
2020/04/22	0	0.00	2	42.60	43.00	-2	188	-1.06%
2020/04/06	3	41.42	0	0.00	41.00	3	193	1.55%
2020/03/30	0	0.00	1	39.90	40.45	-1	187	-0.53%
2020/03/27	3	40.62	0	0.00	40.40	3	186	1.61%
2020/03/19	0	0.00	2	38.20	37.50	-2	174	-1.15%
2020/03/02	0	0.00	2	44.98	45.30	-2	132	-1.51%
2020/02/17	2	45.35	0	0.00	45.10	2	127	1.57%
2020/02/10	0	0.00	3	44.55	44.55	-3	126	-2.37%
2020/01/30	0	0.00	6	44.00	43.70	-6	113	-5.27%
2020/01/08	1	41.60	0	0.00	41.40	1	94	1.06%
2019/12/11	1	41.20	0	0.00	41.35	1	87	1.15%
2019/10/25	0	0.00	1	40.00	40.15	-1	71	-1.40%
2019/09/26	1	39.15	0	0.00	39.10	1	102	0.98%
2019/09/10	0	0.00	1	38.90	38.85	-1	99	-1.01%
2019/07/18	1	36.65	1	37.25	37.25	0	88	0.00%
2019/07/09	1	39.55	0	0.00	39.45	1	58	1.70%
2019/06/18	3	38.55	0	0.00	38.45	3	59	5.03%
2019/06/17	3	38.45	0	0.00	38.50	3	59	5.02%
2019/04/15	0.3	38.25	0	0.00	38.15	0.3	56	0.53%
2018/12/10	0.1	37.00	0	0.00	34.10	0.1	54	0.18%
2018/10/31	2	33.85	0	0.00	33.75	2	78	2.56%
2018/10/29	0	0.00	2	33.70	33.70	-2	77	-2.59%
2018/10/26	0	0.00	2	34.30	34.10	-2	77	-2.57%
2018/10/25	0	0.00	2	34.50	34.40	-2	76	-2.63%
2018/07/24	1	36.70	0	0.00	36.80	1	167	0.60%
2018/04/16	0	0.00	0	41.50	41.55	0	204	-0.01%
2018/04/13	1	41.50	0	0.00	41.50	1	201	0.50%
2018/03/30	2	40.95	0	0.00	40.65	2	169	1.18%
2018/03/29	0	0.00	1	40.65	40.65	-1	166	-0.60%
2018/03/23	1	39.75	0	0.00	39.90	1	156	0.64%
2018/03/16	1.1	40.70	0	0.00	40.70	1.1	138	0.81%
2018/03/14	0	0.00	1	39.35	39.40	-1	126	-0.79%
2018/03/06	0	0.00	1	38.50	38.40	-1	117	-0.85%
2018/03/05	1	38.20	0	0.00	38.40	1	117	0.85%
2018/02/26	0	0.00	1	38.65	38.60	-1	120	-0.83%
2018/02/21	1	38.05	1	38.50	38.30	0	125	0.00%
2018/02/06	1	38.00	0	0.00	37.80	1	126	0.79%
2018/01/19	1	39.20	0	0.00	38.80	1	143	0.70%
2018/01/17	0	0.00	2	39.65	39.55	-2	139	-1.43%
2018/01/16	20	39.38	20	39.23	39.30	0	134	0.00%
2018/01/02	0	0.00	2	37.30	37.35	-2	123	-1.62%