• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001133.00128.50-119,543-0.01%
2024/11/216.2130.537132.21130.00-0.820,5550.00%
2024/11/202130.751131.00131.50121,2390.00%
2024/11/197.1130.515130.30131.502.121,9270.01%
2024/11/181122.502122.75122.50-123,3670.00%
2024/11/155128.1013128.04126.50-823,803-0.03%
2024/11/1410129.8012130.79128.50-224,733-0.01%
2024/11/1314133.9613134.80130.50125,0580.00%
2024/11/125134.507133.64133.50-225,507-0.01%
2024/11/119129.447129.71132.50225,8600.01%
2024/11/0813131.0014129.68129.50-126,1060.00%
2024/11/078129.5025129.52130.00-1726,467-0.06%
2024/11/0610126.404128.25127.00626,8040.02%
2024/11/0514127.4613128.03127.50127,0120.00%
2024/11/0421126.2627127.43125.00-627,257-0.02%
2024/11/017120.9311119.09122.50-427,302-0.01%
2024/10/3014119.6413120.65120.00127,8760.00%
2024/10/2912119.8310120.55119.50228,7200.01%
2024/10/282120.752120.75122.50030,1120.00%
2024/10/252123.504.1123.12121.50-2.130,697-0.01%
2024/10/2416126.096.8124.56124.009.331,6040.03%
2024/10/2313131.655130.50130.50832,0610.02%
2024/10/227132.006132.25130.50132,3870.00%
2024/10/219135.0015133.07135.00-633,116-0.02%
2024/10/1812132.2518135.47131.50-633,761-0.02%
2024/10/1710132.250132.50133.001033,7640.03%
2024/10/1618.5131.7211.1130.85133.007.433,8590.02%
2024/10/158.1133.249.6133.27130.00-1.533,9970.00%
2024/10/1414136.3612.2135.41135.001.833,9820.01%
2024/10/1123.2139.8915.1140.69138.508.133,9930.02%
2024/10/0918142.9211.1142.05138.006.934,0360.02%
2024/10/0824155.8520.4154.88152.003.733,9750.01%
2024/10/077.7154.1215153.27155.00-7.333,827-0.02%
2024/10/040.1144.1800.00143.000.134,5470.00%
2024/10/0100.002.3144.15146.50-2.335,030-0.01%
2024/09/273143.833143.67143.50036,6510.00%
2024/09/260.1143.001141.50141.50-0.937,7140.00%
2024/09/253143.335143.80143.50-237,864-0.01%
2024/09/243.4142.120.1142.00140.003.338,4120.01%
2024/09/235.1146.280146.47146.505.139,4590.01%
2024/09/204.6148.238148.19147.50-3.439,690-0.01%
2024/09/1913150.5037.2150.89151.00-24.239,843-0.06%
2024/09/1830.1146.7815145.27143.0015.139,6860.04%
2024/09/1624149.7523148.76149.50139,7990.00%
2024/09/1334148.1334148.12148.50039,8040.00%
2024/09/1221147.9524.2148.38146.50-3.239,490-0.01%
2024/09/1116137.5326138.73141.50-1038,906-0.03%
2024/09/1032.1139.089.1135.32134.5022.938,5050.06%
2024/09/0915140.2315140.37142.00038,0490.00%
2024/09/0637.1141.7233141.74141.00437,7560.01%
2024/09/0519.1143.498142.06138.0011.137,0860.03%
2024/09/0446.1141.5851.6139.83141.00-5.536,640-0.02%
2024/09/0332.1148.6633148.27144.50-0.935,8730.00%
2024/09/0266.2148.80115.9144.90146.50-49.735,188-0.14% 大賣/
2024/08/3032150.6328.1151.16151.00434,5820.01%
2024/08/29115.3155.0372.3151.56149.004333,9030.13% 大買/
2024/08/2842.2151.9736151.79151.506.232,5360.02%
2024/08/2718.2141.0833.1140.88147.00-14.931,214-0.05%
2024/08/2647.2136.8642.5135.96134.004.730,4110.02%
2024/08/2341.1121.9664.5123.95130.00-23.428,966-0.08%
2024/08/2245.7123.3544.1119.39118.501.628,0310.01%
2024/08/2164.1125.1068125.00126.00-3.927,512-0.01%
2024/08/2087.3120.9571.1122.88123.5016.226,8840.06%
2024/08/196113.5029.2117.27121.00-23.225,742-0.09%
2024/08/1633.1109.0259.1109.39110.00-2625,458-0.10%
2024/08/157101.6018.1102.71104.00-11.124,521-0.05%
2024/08/1434102.7519.1102.87100.5014.924,1620.06%
2024/08/1377.2100.154897.84101.0029.223,6040.12%
2024/08/123794.953394.6894.30423,0620.02%
2024/08/0954.294.204193.9391.9013.222,7800.06%
2024/08/082993.152491.5590.40522,3270.02%
2024/08/071089.151788.7691.60-721,969-0.03%
2024/08/062885.932186.8183.30721,7190.03%
2024/08/0516.388.781889.5188.20-1.721,316-0.01%
2024/08/0240.1100.6431100.5898.009.121,1000.04%
2024/08/01116.1107.6690.5106.47104.0025.620,5280.12% 大買/
2024/07/3136110.03100.1107.34105.00-64.119,716-0.32%
2024/07/304398.7145.5104.41106.00-2.518,299-0.01%
2024/07/2947.1105.6252105.8596.50-4.917,652-0.03%
2024/07/265096.847799.97103.50-2716,719-0.16%
2024/07/236299.456099.8097.40216,1860.01%
2024/07/227298.405998.3596.901315,8780.08%
2024/07/193398.704497.5598.30-1115,120-0.07%
2024/07/182493.371094.1492.901414,5000.10%
2024/07/172095.222795.1397.20-714,402-0.05%
2024/07/162194.9119.394.9394.001.714,3300.01%
2024/07/154294.3942.193.2592.60-0.114,2290.00%
2024/07/122296.0134.296.0394.60-12.214,160-0.09%
2024/07/111499.74298.2598.001214,1490.08%
2024/07/1074100.9517101.15101.005713,9510.41%
2024/07/091199.924196.9497.80-3013,653-0.22%
2024/07/0861.2106.0641.1105.26102.0020.113,3100.15%
2024/07/0510.1104.9729105.95109.00-18.912,623-0.15%
2024/07/0417101.2014101.7299.20312,3310.02%
2024/07/0365.299.5037.799.8598.2027.512,4070.22%
2024/07/0230.593.4341.193.9796.80-10.611,772-0.09%
2024/07/01187.3018.687.7788.00-17.611,731-0.15%
2024/06/2812.278.851579.5080.00-2.811,932-0.02%
2024/06/274078.612479.2877.501611,6970.14%
2024/06/26176.401575.5276.40-1410,678-0.13%
2024/06/251269.07567.8869.50710,5030.07%
2024/06/2426.172.351369.8568.5013.110,3190.13%
2024/06/212069.2322.470.0570.40-2.49,872-0.02%
2024/06/2014.165.632066.8966.60-5.99,571-0.06%
2024/06/194965.5545.265.8764.003.89,4020.04%
2024/06/1823.262.797.261.5463.30169,1730.17%
2024/06/17160.8010.360.5360.10-9.38,970-0.10%
2024/06/143.257.97257.7057.601.29,1570.01%
2024/06/1312.159.15859.3458.704.19,3420.04%
2024/06/12256.501455.6557.70-129,318-0.13%
2024/06/112.154.7700.0055.102.19,3610.02%
2024/06/07258.3000.0057.8029,4910.02%
2024/06/06358.23859.1157.90-59,646-0.05%
2024/06/051157.82458.9857.6079,6860.07%
2024/06/041060.431661.3659.20-69,727-0.06%
2024/06/0317.160.00159.3060.5016.19,7170.17%
2024/05/312.157.8100.0057.302.19,7130.02%
2024/05/30261.25461.5858.30-29,733-0.02%
2024/05/2900.002659.9760.60-269,708-0.27%
2024/05/28262.351462.3160.90-129,690-0.12%
2024/05/271361.38860.9061.4059,6210.05%
2024/05/241857.651258.2259.3069,4760.06%
2024/05/232760.73657.8257.10219,4320.22%
2024/05/22657.031259.0260.60-69,165-0.07%
2024/05/20153.3000.0053.40110,1620.01%
2024/05/17153.7000.0054.00110,3550.01%
2024/05/16354.30755.0054.30-410,877-0.04%
2024/05/1500.00253.8053.80-210,957-0.02%
2024/05/141452.9700.0052.801411,0280.13%
2024/05/10352.501.252.3252.901.810,9580.02%
2024/05/09352.9300.0052.80310,9420.03%
2024/05/071255.71355.8056.10910,9200.08%
2024/05/06157.30357.3055.50-210,943-0.02%
2024/05/03555.861155.3655.40-610,912-0.05%
2024/05/0200.00555.6055.80-510,923-0.05%
2024/04/30156.9000.0057.10111,0280.01%
2024/04/29656.62656.5056.70011,0370.00%
2024/04/26355.80156.5055.10211,0380.02%
2024/04/25256.20456.0055.80-211,165-0.02%
2024/04/24856.44356.3356.40511,1470.04%
2024/04/23253.55953.8153.60-711,163-0.06%
2024/04/22653.78254.6052.10411,2160.04%
2024/04/191657.241058.3956.00611,1920.05%
2024/04/18562.7200.0062.00511,1440.04%
2024/04/17663.431963.2363.60-1311,100-0.12%
2024/04/161162.38861.0360.80310,9340.03%
2024/04/15863.09864.0663.40010,8130.00%
2024/04/1221.266.511566.6765.906.210,6550.06%
2024/04/111467.291067.2967.20410,4870.04%
2024/04/101269.001469.0669.00-210,310-0.02%
2024/04/0913.270.462170.2368.20-7.810,106-0.08%
2024/04/083867.762868.2868.80109,5060.11%
2024/04/0332.368.9734.270.1367.90-1.99,006-0.02%
2024/04/0227.163.821263.9766.0015.17,9680.19%
2024/04/011.157.386.158.6660.00-57,593-0.07%
2024/03/291555.191355.6054.6027,2490.03%
2024/03/28555.865.456.3556.00-0.47,164-0.01%
2024/03/26154.301654.9954.20-157,007-0.21%
2024/03/253157.301657.4256.60156,8850.22%
2024/03/22556.80555.8656.1006,7090.00%
2024/03/211055.6526.256.8656.80-16.26,495-0.25%
2024/03/2016.154.693954.4153.80-22.96,210-0.37%
2024/03/1921.154.8012.355.5956.008.86,0250.15%
2024/03/182.152.251653.4854.10-13.95,624-0.25%
2024/03/15849.872349.4549.65-155,405-0.28%
2024/03/142349.29949.8248.90145,3130.26%
2024/03/1313.353.33352.6751.8010.35,1830.20%
2024/03/12953.8111.155.0355.80-2.14,989-0.04%
2024/03/11551.74752.1351.50-24,806-0.04%
2024/03/08954.161.154.0753.207.94,6510.17%
2024/03/078.160.111059.1459.10-1.94,570-0.04%
2024/03/061053.15654.0858.0044,4660.09%
2024/03/05252.20452.6352.90-24,365-0.05%
2024/03/04451.65851.2551.80-44,307-0.09%
2024/03/01750.210.550.7349.856.54,2360.15%
2024/02/29149.95250.4550.40-14,197-0.02%
2024/02/271449.31349.7049.35114,1840.26%
2024/02/26648.96448.7548.8024,1550.05%
2024/02/233.650.906.150.4150.00-2.54,237-0.06%
2024/02/222352.051651.8851.2074,1360.17%
2024/02/2130.448.964149.0449.90-10.63,646-0.29%
2024/02/20845.711446.4348.40-62,926-0.21%
2024/02/1935.241.6932.442.8844.002.82,7010.10%
2024/02/16440.00941.7142.05-52,156-0.23%
2024/02/1500.00337.7538.25-32,025-0.15%
2024/02/0500.00134.8034.80-11,919-0.05%
2024/02/0200.00134.5534.65-11,901-0.05%
2024/02/01134.40434.5034.50-31,885-0.16%
2024/01/30335.45136.2035.4021,8350.11%
2024/01/291235.29335.8035.5591,7870.50%
2024/01/261334.682334.9034.60-101,724-0.58%
2024/01/241035.792135.7835.50-111,640-0.67%
2024/01/2300.00135.0035.10-11,497-0.07%
2024/01/221334.62335.3734.45101,4410.69%
2024/01/19535.40335.9534.3021,3830.14%
2024/01/18333.25333.4033.3501,1770.00%
2024/01/17533.9600.0033.8551,1400.44%
2024/01/161034.051934.1934.30-91,031-0.87%
2024/01/15133.40433.6333.70-3915-0.33%
2024/01/124032.80433.1332.60368164.41%
2024/01/11131.90832.0532.40-7661-1.06%
2024/01/0300.00131.0030.70-1605-0.17%
2024/01/0200.00230.7831.20-2598-0.33%
2023/12/29130.4500.0030.4015950.17%
2023/12/2700.00130.4530.20-1596-0.17%
2023/12/2600.00330.2530.15-3598-0.50%
2023/12/2100.00330.1530.00-3603-0.50%
2023/12/20230.2000.0030.2026030.33%
2023/12/1900.00230.0330.15-2606-0.33%
2023/12/18130.5500.0030.5016120.16%
2023/12/15531.1500.0031.0056140.81%
2023/12/14131.7500.0031.2016160.16%
2023/12/13231.0000.0030.9026130.33%
2023/12/05031.3000.0030.9006290.00%
2023/12/04132.0500.0031.6016520.15%
2023/11/29131.9000.0031.4017570.13%
2023/11/2700.00131.4530.95-1762-0.13%
2023/11/221231.43331.7231.5597631.18%
2023/11/2000.00730.2030.15-7694-1.01%
2023/11/17729.7000.0029.6576851.02%
2023/11/0700.00229.1528.95-2733-0.27%
2023/10/20129.1500.0029.6011,7270.06%
2023/10/13130.85230.6830.40-11,866-0.05%
2023/10/05131.2500.0031.2012,0340.05%
2023/10/02230.9000.0031.1022,0440.10%
2023/09/27130.30130.2530.5002,0540.00%
2023/09/26130.45130.3530.3002,0660.00%
2023/09/25130.8500.0030.8512,0700.05%
2023/09/2200.00130.5030.80-12,074-0.05%
2023/09/21130.4000.0030.3012,0750.05%
2023/09/1800.00131.4031.15-12,084-0.05%
2023/09/14131.6000.0031.7012,1140.05%
2023/09/13131.55031.6031.3012,1570.04%
2023/09/07133.7000.0032.9012,4220.04%
2023/09/06133.7000.0033.7512,4140.04%
2023/09/05332.901033.4833.55-72,404-0.29%
2023/09/041633.6200.0032.70162,3970.67%
2023/09/01132.75132.5532.5002,4950.00%
2023/08/31132.35132.1032.1002,5180.00%
2023/08/3000.00832.8932.40-82,527-0.32%
2023/08/28232.58132.6032.0512,5130.04%
2023/08/251233.02832.5933.4042,4890.16%
2023/08/23330.3300.0030.3532,4160.12%
2023/08/1600.00230.9030.75-22,528-0.08%
2023/08/07335.5000.0035.4532,4020.12%
2023/08/04435.61535.4035.50-12,366-0.04%
2023/08/02134.05235.2034.30-12,269-0.04%
2023/08/011736.21536.2035.70122,1980.55%
2023/07/31535.18835.6735.00-32,046-0.15%
2023/07/28434.99135.5034.5031,8850.16%
2023/07/2500.00933.7734.20-91,665-0.54%
2023/07/2400.00232.1532.00-21,477-0.14%
2023/07/21233.00232.6532.6501,4670.00%
2023/07/2000.000.132.2532.95-0.11,436-0.01%
2023/07/1900.00232.0031.90-21,397-0.14%
2023/07/1800.00231.7031.40-21,334-0.15%
2023/07/1700.00132.0531.90-11,318-0.08%
2023/07/1400.00132.1532.40-11,301-0.08%
2023/07/13932.48130.1532.4581,2690.63%
2023/07/0300.00231.6531.55-21,111-0.18%
2023/06/2000.00132.2532.05-11,069-0.09%
2023/06/19133.4000.0034.0511,0440.10%
2023/06/16233.4500.0033.3021,0000.20%
2023/06/151133.86233.9033.8099700.93%
2023/06/14333.82333.8233.8008980.00%
2023/06/1300.00232.1031.95-2737-0.27%
2023/06/12132.00232.0031.70-1718-0.14%
2023/06/08133.20132.5532.3006850.00%
2023/06/07333.03132.8033.2026520.31%
2023/06/06531.7200.0031.2055190.96%
2023/06/01131.0000.0030.9015310.19%
2023/05/3100.00530.7530.65-5515-0.97%
2023/05/26230.73330.8531.20-1474-0.21%
2023/04/2500.00128.3527.95-1441-0.23%
2023/04/13228.9500.0028.8524650.43%
2023/04/11128.9000.0028.7514700.21%
2023/04/06029.6000.0029.0004790.00%
2023/03/27229.4500.0029.3524960.40%
2023/03/240.129.3500.0029.350.15050.01%
2023/03/22229.4000.0029.3025800.34%
2023/03/16128.6000.0028.5518640.12%
2023/03/08130.8000.0030.7518420.12%
2023/02/24029.9000.0029.4507630.00%
2023/02/20329.4000.0029.4537860.38%
2023/02/1000.00429.1928.80-4790-0.51%
2023/02/09229.4000.0029.3527850.25%
2023/02/08229.5500.0029.5527840.25%
2023/01/3000.00228.6028.75-2739-0.27%
2023/01/0900.00228.5028.50-2652-0.31%
2022/12/2700.00128.7528.70-1634-0.16%
2022/12/14430.54429.8930.2505930.00%
2022/12/13330.72430.2630.00-1533-0.19%
2022/12/12530.68130.8531.5044900.82%
2022/12/09130.30528.9130.65-4353-1.13%
2022/12/07227.6500.0027.6022640.76%
2022/12/06228.1000.0028.0523320.60%
2022/12/0200.00828.6128.55-8331-2.41%
2022/11/2900.00228.0328.05-2331-0.60%
2022/11/24828.1300.0028.0583382.37%
2022/11/23227.9000.0027.8523360.59%
2022/11/1000.00126.7026.65-1423-0.24%
2022/11/0100.001925.3025.50-19421-4.50%
2022/10/18125.5000.0025.4014340.23%
2022/10/1400.00125.7025.50-1436-0.23%
2022/10/1100.00225.4525.55-2433-0.46%
2022/09/1500.00128.8028.20-1438-0.23%
2022/09/13329.3000.0028.8034220.71%
2022/09/0200.00126.8026.80-1351-0.28%
2022/08/26228.10227.7527.8003320.00%
2022/08/2200.00127.7527.60-1299-0.33%
2022/08/19228.63228.4828.7002730.00%
2022/08/1100.00125.8525.65-1201-0.50%
2022/07/1800.00226.0025.95-2191-1.04%
2022/07/1400.00124.4524.75-1187-0.53%
2022/07/13124.1000.0024.1011860.54%
2022/06/2700.00126.8527.00-1194-0.51%
2022/06/2200.00226.5026.30-2196-1.02%
2022/06/2100.00127.5027.20-1196-0.51%
2022/06/20326.8000.0026.5031991.50%
2022/06/1600.00328.9728.25-3223-1.34%
2022/06/15229.00328.8328.80-1229-0.44%
2022/06/08230.7500.0030.5522390.83%
2022/05/2600.00129.0028.60-1270-0.37%
2022/05/25328.8000.0028.7532731.10%
2022/04/27028.9000.0028.7503730.01%
2022/04/1300.00132.2031.80-1438-0.23%
2022/04/08231.0000.0031.0024390.46%
2022/03/25132.45132.0532.3005000.00%
2022/03/2400.00132.1032.10-1499-0.20%
2022/03/23132.7500.0032.4515040.20%
2022/03/22132.10132.8032.7005020.00%
2022/03/1800.00330.7731.00-3485-0.62%
2022/03/17130.0000.0030.2015000.20%
2022/03/1000.00130.0029.95-1529-0.19%
2022/03/09229.3000.0029.3025370.37%
2022/03/07129.7500.0029.6515560.18%
2022/03/0400.00530.3230.30-5577-0.87%
2022/03/03530.8000.0030.5556220.80%
2022/03/02130.6000.0030.6017160.14%
2022/02/24130.5000.0030.2011,2200.08%
2022/02/22231.5000.0031.2021,2340.16%
2022/02/18232.5800.0032.5021,2490.16%
2022/01/25130.9000.0030.8011,3110.08%
2022/01/2400.00130.9031.20-11,316-0.08%
2022/01/20133.0000.0032.8011,3080.08%
2022/01/18633.67634.0033.7501,3060.00%
2022/01/13132.9000.0032.9011,2890.08%
2022/01/1100.00233.4033.30-21,289-0.16%
2022/01/100.233.0000.0033.200.21,2850.01%
2022/01/0700.00133.5033.15-11,284-0.08%
2022/01/0400.00534.4234.15-51,281-0.39%
2022/01/0300.00734.6134.35-71,279-0.55%
2021/12/30634.8800.0034.4561,2780.47%
2021/12/29334.42134.7034.5021,2640.16%
2021/12/28234.1000.0033.8521,2600.16%
2021/12/24133.4000.0033.4011,2760.08%
2021/12/2200.00133.3033.10-11,278-0.08%
2021/12/08334.5500.0034.5531,2760.23%
2021/12/07234.4500.0034.4021,2710.16%
2021/12/021.134.99135.2034.500.11,2800.01%
2021/12/01134.5500.0034.9511,2800.08%
2021/11/300.135.35135.5535.10-11,273-0.07%
2021/11/29434.80134.9035.0031,2570.24%
2021/11/26737.78236.8036.5051,2250.41%
2021/11/25639.20739.7139.20-11,131-0.09%
2021/11/2400.00436.7537.95-4757-0.53%
2021/11/2300.00334.5734.50-3639-0.47%
2021/11/22134.6500.0034.9016430.16%
2021/11/1900.00134.1034.00-1644-0.16%
2021/11/17234.9000.0034.9026530.31%
2021/11/0300.00233.4533.45-2864-0.23%
2021/11/02234.75134.9533.8519000.11%
2021/10/2800.00232.7532.35-2896-0.22%
2021/10/25132.75132.7032.7009490.00%
2021/10/20131.9500.0031.9011,1230.09%
2021/10/1800.00130.7530.75-11,229-0.08%
2021/10/0400.00230.8530.25-23,167-0.06%
2021/10/01231.60332.8531.35-13,465-0.03%
2021/09/30132.45132.4032.3503,6170.00%
2021/09/29131.85132.2031.9003,7990.00%
2021/09/2400.00132.8033.25-14,040-0.02%
2021/09/17133.35133.7033.2004,0690.00%
2021/09/16133.4000.0033.0014,0820.02%
2021/09/1400.00133.4033.30-14,192-0.02%
2021/09/1300.00233.9033.80-24,207-0.05%
2021/09/07134.30234.0834.15-14,365-0.02%
2021/09/03236.5500.0036.4024,5890.04%
2021/09/02535.95135.9035.9044,6050.09%
2021/09/01536.6500.0036.6054,6070.11%
2021/08/25135.95136.0036.0004,6760.00%
2021/08/24135.0500.0035.0514,6970.02%
2021/08/1900.00234.7034.30-24,750-0.04%
2021/08/18133.20234.7035.40-14,761-0.02%
2021/08/17133.5000.0033.5014,7590.02%
2021/08/13136.0000.0035.3514,7340.02%
2021/08/12337.3000.0037.2534,7000.06%
2021/08/09640.5300.0039.6564,7090.13%
2021/08/05139.80139.6539.7004,7420.00%
2021/08/02139.9000.0039.6014,8720.02%
2021/07/3000.00240.1039.30-24,927-0.04%
2021/07/29139.60138.7539.7004,9190.00%
2021/07/28437.25238.9039.0024,9170.04%
2021/07/27342.08641.5041.00-34,914-0.06%
2021/07/23342.7700.0042.0034,8860.06%
2021/07/2200.00242.7042.80-24,867-0.04%
2021/07/21241.7300.0041.6524,8200.04%
2021/07/20242.831043.7643.10-84,713-0.17%
2021/07/191143.431043.2942.8514,6340.02%
2021/07/161245.70145.7545.35114,5320.24%
2021/07/152047.481247.5347.0084,4440.18%
2021/07/141145.713346.0648.15-223,963-0.56%
2021/07/13944.291043.9044.40-13,591-0.03%
2021/07/121843.692443.1542.10-63,424-0.18%
2021/07/09145.30445.4545.15-33,286-0.09%
2021/07/08445.94745.5545.60-33,291-0.09%
2021/07/07343.871644.5743.70-133,065-0.42%
2021/07/06543.3200.0043.4553,0250.17%
2021/07/052241.9025.341.7243.00-3.33,006-0.11%
2021/07/02138.85339.0339.30-22,855-0.07%
2021/07/01638.08438.2338.1022,9280.07%
2021/06/2900.000.340.0039.40-0.33,136-0.01%
2021/06/25240.0500.0039.7023,2310.06%
2021/06/241139.94140.6039.85103,2530.31%
2021/06/23138.70139.2038.6503,3610.00%
2021/06/21638.22438.2837.9023,3680.06%
2021/06/18539.7000.0039.3053,3840.15%
2021/06/1700.001040.2040.80-103,415-0.29%
2021/06/16440.81140.7040.2033,4280.09%
2021/06/15240.25740.2140.90-53,404-0.15%
2021/06/11339.67140.9038.6523,3910.06%
2021/06/10137.7500.0038.1513,3270.03%
2021/06/09137.4000.0037.1513,3540.03%
2021/06/04136.50137.0036.4503,3790.00%
2021/06/0300.00237.4037.30-23,406-0.06%
2021/05/31137.15138.0038.0003,4330.00%
2021/05/2500.000.435.7035.90-0.43,469-0.01%
2021/05/2400.00134.5034.60-13,511-0.03%
2021/05/21233.5000.0034.1523,5660.06%
2021/05/19633.5300.0034.0063,7390.16%
2021/05/18432.6800.0033.4043,8510.10%
2021/05/17129.95130.0030.4503,9180.00%
2021/05/1400.00533.5533.25-53,923-0.13%
2021/05/13232.28133.7033.2513,9350.03%
2021/05/12831.19231.1031.3563,9100.15%
2021/05/11136.20535.6334.35-43,858-0.10%
2021/05/10737.41137.0036.9063,8810.15%
2021/05/07737.98338.5038.5043,9250.10%
2021/05/06235.2500.0035.0023,9180.05%
2021/05/05335.4500.0034.8533,9600.08%
2021/05/04534.40534.2935.4504,0390.00%
2021/05/03638.60338.2037.8034,0670.07%
2021/04/27440.78340.9240.5514,3690.02%
2021/04/26940.89540.8240.7544,6240.09%
2021/04/23440.85440.0540.7004,8530.00%
2021/04/22941.01540.2040.2045,4350.07%
2021/04/21142.05142.1042.0005,4900.00%
2021/04/20142.95242.6042.60-15,573-0.02%
2021/04/19242.9500.0042.6025,7810.03%
2021/04/16143.9500.0043.9015,8830.02%
2021/04/1500.00643.9644.60-66,141-0.10%
2021/04/14441.40142.0041.9536,5260.05%
2021/04/13444.4000.0043.8047,0020.06%
2021/04/12745.64445.1045.1037,2400.04%
2021/04/091045.81346.5346.1577,5080.09%
2021/04/07145.50145.4045.8007,6240.00%
2021/04/06245.5000.0044.6527,7370.03%
2021/04/01145.15645.4345.50-57,723-0.06%
2021/03/31244.28144.1544.6517,6570.01%
2021/03/29243.90144.0043.4017,7540.01%
2021/03/26844.24444.1044.0047,8450.05%
2021/03/2500.00144.0544.25-17,833-0.01%
2021/03/23144.951043.4942.90-98,081-0.11%
2021/03/22143.70144.1544.0508,5430.00%
2021/03/1900.00343.8043.45-38,878-0.03%
2021/03/1800.00143.7043.25-19,398-0.01%
2021/03/171343.5700.0043.501310,2210.13%
2021/03/16342.57343.2043.20010,3710.00%
2021/03/1500.00141.7041.75-110,416-0.01%
2021/03/12540.8600.0040.50510,5510.05%
2021/03/11340.7800.0041.05310,5750.03%
2021/03/1000.00140.0039.80-110,617-0.01%
2021/03/09138.7000.0039.40110,6670.01%
2021/03/04141.1500.0040.80110,9520.01%
2021/03/03241.10142.0542.20111,0130.01%
2021/03/02342.6300.0041.50311,1110.03%
2021/02/2500.00244.1543.45-211,279-0.02%
2021/02/24344.93243.8543.90111,3490.01%
2021/02/23244.851044.5245.20-811,399-0.07%
2021/02/22443.90944.0345.15-511,416-0.04%
2021/02/19742.1700.0043.15711,5240.06%
2021/02/18140.151041.1742.55-912,247-0.07%
2021/02/17539.74239.1039.25312,9090.02%
2021/02/05239.70139.9039.85113,4000.01%
2021/02/0400.00439.8940.90-413,445-0.03%
2021/02/0300.00240.6040.40-213,630-0.01%
2021/02/02441.80441.8041.80013,7170.00%
2021/02/01140.3000.0041.70113,8410.01%
2021/01/29441.4000.0041.35413,9190.03%
2021/01/28143.3000.0042.90114,0370.01%
2021/01/27243.88243.7544.95014,1430.00%
2021/01/26245.00443.1343.55-214,311-0.01%
2021/01/25745.57245.0544.65514,8440.03%
2021/01/22246.601145.8646.95-915,673-0.06%
2021/01/21446.3311.146.4846.20-7.116,685-0.04%
2021/01/20546.687.146.8046.00-2.116,752-0.01%
2021/01/192049.161548.7848.95516,6220.03%
2021/01/1814.148.261248.4949.002.116,4400.01%
2021/01/151348.5219.149.0747.10-6.116,321-0.04%
2021/01/14647.8100.0047.00616,0560.04%
2021/01/132.147.02247.1547.150.116,4660.00%
2021/01/1212.148.128.647.7346.453.516,5050.02%
2021/01/11046.90547.0646.85-516,438-0.03%
2021/01/081347.15447.0647.20916,7150.05%
2021/01/0717.148.78549.2149.2512.117,1420.07%
2021/01/061646.9919.146.9447.55-3.117,061-0.02%
2021/01/0531.145.703745.5644.85-5.916,741-0.04%
2021/01/04242.701044.3844.30-816,493-0.05%
2020/12/31141.7500.0041.85116,1270.01%
2020/12/30442.83642.3141.70-216,062-0.01%
2020/12/29141.701241.5242.30-1115,875-0.07%
2020/12/28240.8500.0040.60215,7010.01%
2020/12/2500.00440.0940.75-415,622-0.03%
2020/12/24740.49640.8440.00115,5990.01%
2020/12/23640.111640.2241.00-1015,532-0.06%
2020/12/22639.7600.0039.10615,6810.04%
2020/12/21240.68341.0041.30-116,101-0.01%
2020/12/18440.68240.2840.25216,5900.01%
2020/12/17641.31141.3041.05516,7800.03%
2020/12/161542.91742.5641.90816,6370.05%
2020/12/151941.841441.2940.10516,1340.03%
2020/12/141341.451541.7342.00-215,745-0.01%
2020/12/11539.734640.7739.60-4115,269-0.27%
2020/12/10338.20638.6438.00-314,400-0.02%
2020/12/09538.0000.0037.85514,1750.04%
2020/12/08737.411537.4938.40-814,060-0.06%
2020/12/0700.00335.2535.60-313,878-0.02%
2020/12/04735.01535.2034.50213,8080.01%
2020/12/03535.87136.1535.30413,7360.03%
2020/12/02335.88436.1436.20-113,687-0.01%
2020/12/011235.18435.1335.30813,6560.06%
2020/11/30537.399.437.3636.50-4.413,470-0.03%
2020/11/27438.09237.9537.90213,3750.01%
2020/11/261238.08438.2838.20813,3240.06%
2020/11/25137.951337.4237.25-1213,226-0.09%
2020/11/24437.60837.6437.45-413,345-0.03%
2020/11/23137.60137.5037.40013,2570.00%
2020/11/20537.66437.7537.45113,1990.01%
2020/11/19437.20237.2037.40213,1980.02%
2020/11/18737.611637.6037.15-913,134-0.07%
2020/11/175239.551238.8637.604012,9100.31%
2020/11/162738.664238.7039.75-1512,129-0.12%
2020/11/131736.342836.2936.15-1111,348-0.10%
2020/11/121034.78235.0034.70810,7790.07%
2020/11/11735.06735.1134.90010,6800.00%
2020/11/10134.4000.0034.10110,4460.01%
2020/11/092834.68834.9935.402010,3200.19%
2020/11/06334.43134.8034.20210,1620.02%
2020/11/05934.64634.6234.10310,0550.03%
2020/11/04334.12233.7534.0019,8720.01%
2020/11/03234.5000.0034.2529,7330.02%
2020/11/02935.091435.1734.50-59,506-0.05%
2020/10/303735.264235.2335.45-58,876-0.06%
2020/10/292933.782233.6033.9077,9430.09%
2020/10/28332.454732.2233.35-446,845-0.64%
2020/10/27130.2000.0030.3516,6550.02%
2020/10/26530.4600.0030.4556,5970.08%
2020/10/233131.10231.3031.30296,5180.44%
2020/10/221330.754030.3330.90-276,408-0.42%
2020/10/211931.311431.6930.1556,1450.08%
2020/10/20530.632030.3230.60-155,644-0.27%
2020/10/191530.48330.9530.95125,5260.22%
2020/10/161931.33331.1230.50165,3850.30%
2020/10/151831.382631.2531.90-84,981-0.16%
2020/10/14227.283828.9129.00-364,259-0.85%
2020/10/13826.563026.7826.40-223,957-0.56%
2020/10/121324.651425.0425.65-13,728-0.03%
2020/10/08124.6000.0024.5013,6900.03%
2020/10/07124.9000.0025.0013,7930.03%
2020/10/06125.6000.0025.2013,8060.03%
2020/10/0500.001524.0024.50-153,824-0.39%
2020/09/281024.3000.0024.35103,8610.26%
2020/09/255126.117524.1623.80-243,853-0.62%
2020/09/247726.325726.6125.60203,5980.56%
2020/09/232725.77625.5026.05213,0460.69%
2020/09/22223.803024.3425.65-282,376-1.18%
2020/09/1800.00323.1323.10-32,011-0.15%
2020/09/17322.57222.9022.8511,9970.05%
2020/09/16323.031823.6123.00-151,979-0.76%
2020/09/15522.1500.0022.6051,8980.26%
2020/09/1100.002021.7521.55-201,929-1.04%
2020/09/0900.00121.7022.20-11,908-0.05%
2020/09/08822.0800.0022.0581,9020.42%
2020/09/0700.00322.6022.30-31,900-0.16%
2020/09/042022.4500.0022.55201,8871.06%
2020/09/031022.00122.0522.0091,8420.49%
2020/09/02921.8600.0022.0091,8270.49%
2020/09/01222.3000.0022.3021,8100.11%
2020/08/31923.05123.1523.0581,7830.45%
2020/08/283723.593924.2323.45-21,745-0.11%
2020/08/2700.00122.6022.70-11,517-0.07%
2020/08/2600.002122.5322.65-211,478-1.42%
2020/08/251222.182422.5422.15-121,429-0.84%
2020/08/2400.001021.7021.70-101,313-0.76%
2020/08/20520.8000.0020.3551,2870.39%
2020/08/14420.9300.0020.9541,2480.32%
2020/08/12421.1500.0021.1041,2620.32%
2020/08/1100.00121.9021.55-11,255-0.08%
2020/08/10621.05621.5721.8001,2300.00%
2020/07/3000.000.620.7020.70-0.61,183-0.05%
2020/07/2900.00220.6020.60-21,179-0.17%
2020/07/27221.8500.0021.1521,1430.17%
2020/07/2300.00222.4022.40-21,017-0.20%
2020/07/2100.00522.8022.50-5973-0.51%
2020/07/1700.00822.9022.40-8944-0.85%
2020/07/151522.33522.8522.20108781.14%
2020/07/141323.451523.4222.85-2850-0.24%
2020/07/13922.08222.1022.0577250.96%
2020/07/09922.19922.7222.9006190.00%
2020/07/06220.90320.9520.60-1492-0.20%
2020/07/02520.2000.0020.2554591.09%
2020/06/19320.05320.5020.4505590.00%
2020/06/1800.00519.6519.85-5517-0.97%
2020/06/1700.00219.1319.25-2514-0.39%
2020/06/16619.2300.0019.2065261.14%
2020/06/12519.0000.0019.1055530.90%
2020/06/09520.0000.0020.0055870.85%
2020/06/0300.00319.3519.55-3601-0.50%
2020/05/28218.9000.0018.8526440.31%
2020/05/2600.001019.1019.10-10653-1.53%
2020/05/2000.00319.0719.30-3636-0.47%
2020/05/1300.00118.9018.95-1613-0.16%
2020/05/12318.5000.0019.0536090.49%
2020/04/3000.001018.5018.45-10604-1.65%
2020/04/2700.00118.4018.45-1620-0.16%
2020/04/2300.00418.2018.15-4615-0.65%
2020/04/21217.90118.2517.8516060.16%
2020/04/20118.5000.0018.1515980.17%
2020/04/17217.95517.9517.95-3590-0.51%
2020/04/16417.851017.8017.80-6579-1.03%
2020/04/15518.20718.1618.15-2572-0.35%
2020/04/13517.5500.0017.5555620.89%
2020/04/1000.00117.3517.35-1562-0.18%
2020/04/09217.50217.3017.4005690.00%
2020/04/08117.4000.0017.4015680.18%
2020/04/0700.00117.2017.00-1567-0.18%
2020/04/01217.1500.0017.2525660.35%
2020/03/311217.7500.0017.40125662.12%
2020/03/30217.0000.0017.8525580.36%
2020/03/0200.00117.2517.60-1742-0.13%
2020/02/1400.00119.2019.15-1920-0.11%
2020/02/06119.1500.0019.1519170.11%
2020/02/042018.8000.0018.90209112.19%
2020/01/20520.8500.0020.8558970.56%
2020/01/171320.8300.0020.90138971.45%
2020/01/14521.0000.0020.9059040.55%
2020/01/1000.001220.8520.85-12904-1.33%
2020/01/07320.9000.0020.8539000.33%
2020/01/0300.00921.4021.30-9898-1.00%
2019/12/23821.8900.0021.7589000.89%
2019/12/2000.00621.8921.90-6901-0.67%
2019/12/192322.33522.3222.20188912.02%
2019/12/18120.90521.6121.95-4764-0.52%
2019/12/13120.9500.0020.9017520.13%
2019/12/12321.00521.0021.00-2767-0.26%
2019/12/0600.00121.4521.45-1859-0.12%
2019/12/03122.40221.9022.05-1853-0.12%
2019/11/22121.6000.0021.3517130.14%
2019/11/20322.07122.1021.8027010.28%
2019/11/19121.35621.2821.35-5598-0.84%
2019/11/1400.00120.8020.65-1698-0.14%
2019/11/1100.00119.9520.00-1692-0.14%
2019/10/3000.00420.2520.30-4823-0.49%
2019/10/28320.5000.0020.3538290.36%
2019/10/2100.00320.8020.75-3868-0.35%
2019/10/16320.5000.0020.3538770.34%
2019/10/01421.05120.9020.9538790.34%
2019/09/2500.00421.9521.85-4860-0.46%
2019/09/17122.4000.0022.6018210.12%
2019/09/16122.203522.5622.85-34810-4.20%
2019/09/1200.00421.7522.35-4766-0.52%
2019/09/1100.002721.0621.15-27715-3.78%
2019/09/10120.7500.0020.7517070.14%
2019/09/0600.00121.2521.20-1695-0.14%
2019/09/0500.00121.0021.10-1689-0.14%
2019/09/03121.0500.0020.9516850.15%
2019/08/28420.75520.7520.70-1656-0.15%
2019/08/2700.00220.6020.50-2653-0.31%
2019/08/26220.2000.0020.1526560.30%
2019/08/22220.6500.0020.5026510.31%
2019/08/20420.75420.8520.9006320.00%
2019/08/141020.151019.9019.9005400.00%
2019/08/0800.00119.5519.60-1578-0.17%
2019/08/0600.00419.2319.20-4588-0.68%
2019/08/0500.00319.0519.05-3591-0.51%
2019/08/02119.6000.0019.5015940.17%
2019/08/01219.88119.8520.0516020.17%
2019/07/311019.601019.5019.6004870.00%
2019/07/30519.7200.0019.5554891.02%
2019/07/2600.000.220.2520.25-0.2492-0.04%
2019/07/25121.40121.5021.5004800.00%
2019/07/2400.00121.3521.40-1466-0.21%
2019/07/22520.95621.2021.25-1469-0.21%
2019/07/19321.00421.0120.95-1469-0.21%
2019/07/18820.9500.0021.0084731.69%
2019/07/17121.1500.0021.0014880.20%
2019/07/16520.95521.1021.1504950.00%
2019/07/151220.92520.9020.9075071.38%
2019/07/02120.8000.0020.7019770.10%
2019/06/2800.00220.4020.40-21,008-0.20%
2019/06/2700.00120.2020.45-11,028-0.10%
2019/06/2600.00520.0820.05-51,041-0.48%
2019/06/21520.1500.0020.0051,1660.43%
2019/06/19119.8000.0019.7011,3850.07%
2019/06/04219.8000.0019.8521,6750.12%
2019/05/3000.00119.6519.65-11,676-0.06%
2019/05/27219.45219.3019.3001,6940.00%
2019/05/23119.0500.0019.1011,7870.06%
2019/05/20219.45119.3019.4011,7850.06%
2019/05/17820.3300.0020.0581,8120.44%
2019/05/16121.3000.0021.0011,8050.06%
2019/05/15121.6500.0021.7011,8430.05%
2019/05/14221.7000.0021.9021,8420.11%
2019/05/13121.6500.0021.7011,8700.05%
2019/05/1012.222.3000.0022.2512.21,8670.65%
2019/05/0900.00123.0522.25-11,862-0.05%
2019/05/08122.9000.0023.0011,8490.05%
2019/05/07423.6400.0023.5541,8480.22%
2019/05/06523.7000.0023.5051,8540.27%
2019/05/03524.1000.0024.1551,8490.27%
2019/05/02224.1500.0024.1521,8480.11%
2019/04/29423.9000.0023.9041,8510.22%
2019/04/24224.75125.0524.7011,8600.05%
2019/04/23724.8500.0024.8571,8640.38%
2019/04/15225.53125.4526.0011,7800.06%
2019/04/12525.0000.0024.8051,7150.29%
2019/04/11125.3000.0024.8511,7090.06%
2019/04/08126.20125.3026.2001,5500.00%
2019/04/03124.4000.0024.4011,4250.07%
2019/04/0200.00424.4324.70-41,417-0.28%
2019/03/2800.006625.0024.60-661,357-4.86%
2019/03/222825.402525.4125.9531,2270.24%
2019/03/2100.00523.8524.90-51,050-0.48%
2019/03/20123.7000.0023.7511,0290.10%
2019/03/1900.00524.1524.05-51,030-0.49%
2019/03/15824.0900.0023.9581,0000.80%
2019/03/1400.00623.9324.05-6928-0.65%
2019/03/12223.83123.5023.4019010.11%
2019/03/0400.00123.2523.30-1900-0.11%
2019/02/2500.00224.0023.80-2899-0.22%
2019/02/2200.001.323.3523.35-1.3823-0.16%
2019/02/2000.00322.6522.70-3817-0.37%
2019/02/18622.5500.0022.2569170.65%
2019/02/1500.00123.7523.75-1907-0.11%
2019/02/1400.00323.8824.10-3900-0.33%
2019/02/12523.3500.0023.4058640.58%
2019/01/2500.00523.0523.10-5887-0.56%
2019/01/2300.00322.6522.70-3903-0.33%
2019/01/18323.30723.1923.10-4966-0.41%
2019/01/16122.7000.0022.7519590.10%
2019/01/15222.6000.0022.7529590.21%
2019/01/14122.75122.7022.7509520.00%
2019/01/02121.8000.0021.6511,0010.10%
2018/12/2000.00122.4522.35-11,175-0.09%
2018/12/19223.4700.0023.0021,1690.17%
2018/12/1800.00222.6523.25-21,149-0.17%
2018/12/17122.8000.0022.7511,1480.09%
2018/12/1300.00223.3323.20-21,166-0.17%
2018/12/101222.4200.0022.35121,1791.02%
2018/12/07222.9500.0023.1521,1790.17%
2018/12/06223.1500.0022.8521,1920.17%
2018/12/05123.7000.0023.9511,2160.08%
2018/11/27124.2000.0023.9511,3760.07%
2018/11/2200.00124.0523.20-11,496-0.07%
2018/11/19323.931124.1424.00-81,777-0.45%
2018/11/15223.98224.0023.8001,7970.00%
2018/11/1400.00923.7023.90-91,734-0.52%
2018/11/13221.9500.0022.3521,7420.11%
2018/11/12322.8000.0022.5031,7740.17%
2018/11/0600.00122.7522.80-12,060-0.05%
2018/11/05323.0500.0023.2532,1520.14%
2018/11/02823.9600.0023.5582,2250.36%
2018/11/0100.00323.6023.50-32,284-0.13%
2018/10/25322.8000.0022.4032,6140.11%
2018/10/2400.00123.2523.20-12,644-0.04%
2018/10/1900.00222.9023.35-23,060-0.07%
2018/10/18323.9000.0023.8033,1400.10%
2018/10/17224.3000.0024.0523,1580.06%
2018/10/16224.0800.0024.2523,1870.06%
2018/10/1500.00223.5023.50-23,240-0.06%
2018/10/1200.00222.4523.30-23,291-0.06%
2018/10/11222.90123.0022.9013,3590.03%
2018/10/09225.6500.0025.4023,4060.06%
2018/10/08426.3000.0026.4543,7350.11%
2018/10/05126.5000.0026.5513,9650.03%
2018/10/0400.00127.1027.30-13,925-0.03%
2018/10/0200.00227.6027.40-23,930-0.05%
2018/10/0100.00227.4027.35-23,945-0.05%
2018/09/2800.00127.1026.90-13,968-0.03%
2018/09/25126.4000.0026.7514,0160.02%
2018/09/20226.6000.0026.5524,0650.05%
2018/09/19126.3500.0026.8014,0990.02%
2018/09/17427.44327.3827.2014,1790.02%
2018/09/14226.65227.0527.0504,2380.00%
2018/09/12126.4000.0026.4014,4610.02%
2018/09/11126.20126.4526.7504,5270.00%
2018/09/10226.4000.0025.6024,5590.04%
2018/09/07227.10127.3527.4014,6660.02%
2018/09/06128.00128.4027.9505,0460.00%
2018/09/05128.1500.0028.2515,1630.02%
2018/09/03227.60128.0027.5015,2720.02%
2018/08/30927.76127.7027.6085,2900.15%
2018/08/29328.22228.2028.2015,3350.02%
2018/08/28729.06228.8528.7055,3080.09%
2018/08/232028.3000.0028.15205,3470.37%
2018/08/2200.00328.3228.25-35,508-0.05%
2018/08/20128.1500.0028.2015,7830.02%
2018/08/171027.9400.0027.90105,7880.17%
2018/08/15528.50827.8128.15-35,770-0.05%
2018/08/14226.90327.3827.90-15,812-0.02%
2018/08/132926.8400.0026.30295,7980.50%
2018/08/10428.4300.0028.2545,6960.07%
2018/08/09328.45329.1829.2505,7060.00%
2018/08/082729.2200.0028.70275,6480.48%
2018/08/07330.0000.0029.9035,5870.05%
2018/08/06230.0300.0030.3025,5880.04%
2018/08/03129.50730.4130.25-65,528-0.11%
2018/08/02128.6000.0029.7515,4090.02%
2018/08/01429.3600.0029.1545,3530.07%
2018/07/3000.00129.2028.95-15,267-0.02%
2018/07/2700.001030.4530.00-105,160-0.19%
2018/07/26229.30128.9029.7514,9630.02%
2018/07/2500.001028.4528.50-104,865-0.21%
2018/07/23427.2300.0027.2044,7710.08%
2018/07/201028.0700.0028.00104,7740.21%
2018/07/19527.95229.1028.1034,7400.06%
2018/07/17129.9000.0029.2014,6710.02%
2018/07/161029.71230.4530.7084,5910.17%
2018/07/13128.902928.8329.35-284,243-0.66%
2018/07/10225.8500.0026.3024,0090.05%
2018/07/09226.70126.6526.9014,0270.02%
2018/07/05826.25126.8025.7074,0050.17%
2018/07/0400.00127.1027.00-13,975-0.03%
2018/07/03428.0500.0027.0543,9650.10%
2018/07/02627.0300.0026.8063,9090.15%
2018/06/29527.5000.0027.4553,8680.13%
2018/06/27228.001328.7027.85-113,826-0.29%
2018/06/26826.52726.8827.8513,7730.03%
2018/06/251827.8200.0027.25183,7170.48%
2018/06/22229.7000.0029.6023,6270.06%
2018/06/21730.111130.2430.80-43,558-0.11%
2018/06/20428.55328.8828.6013,3880.03%
2018/06/19229.93429.2429.05-23,308-0.06%
2018/06/15230.80130.7530.6013,2370.03%
2018/06/14330.654.630.5330.60-1.63,094-0.05%
2018/06/13128.551328.1928.80-122,682-0.45%
2018/06/12727.37327.3527.2042,5610.16%
2018/06/11328.00628.1527.90-32,497-0.12%
2018/06/0800.00227.9828.15-22,393-0.08%
2018/06/07227.90327.8528.10-12,365-0.04%
2018/06/0500.00227.6027.75-22,245-0.09%
2018/06/04527.7000.0027.7052,1960.23%
2018/06/01527.4500.0027.4052,1200.24%
2018/05/31227.75528.6427.40-32,054-0.15%
2018/05/30528.173227.9828.40-271,855-1.45%
2018/05/291227.2200.0027.15121,6540.73%
2018/05/28926.79226.0527.0071,4940.47%
2018/05/2500.00125.6525.65-11,343-0.07%
2018/05/24225.15225.0525.1001,3110.00%
2018/05/22125.65125.9525.0001,2680.00%
2018/05/1700.00724.7325.10-71,078-0.65%
2018/05/16124.4500.0024.0519730.10%
2018/05/15424.3000.0024.2549590.42%
2018/05/1400.00124.8024.05-1941-0.11%
2018/05/11223.7000.0023.8028740.23%
2018/05/1000.00224.2023.85-2890-0.22%
2018/05/08123.55423.6323.60-3847-0.35%
2018/05/0300.00122.5022.50-1816-0.12%
2018/04/27223.0500.0023.3028250.24%
2018/04/26223.80123.1023.4018180.12%
2018/04/2500.00423.6824.20-4780-0.51%
2018/04/2300.00623.4523.55-6727-0.82%
2018/04/13423.23123.1523.1536470.46%
2018/04/12622.361022.4023.00-4622-0.64%
2018/04/11522.3500.0022.2556540.76%
2018/04/1000.00821.7021.75-8649-1.23%
2018/03/31522.1000.0021.7056600.76%
2018/03/3000.00221.6021.95-2651-0.31%
2018/03/2900.00421.1521.10-4637-0.63%
2018/03/26320.471020.4020.35-7662-1.06%
2018/03/23220.8000.0020.7526590.30%
2018/03/1200.00121.4021.30-1615-0.16%
2018/02/27221.3000.0021.3026720.30%
2018/02/06120.0000.0020.2017510.13%
2018/01/2200.00221.6521.60-2896-0.22%
2018/01/1900.00121.4521.45-1918-0.11%
2018/01/1000.00122.1021.40-11,069-0.09%
2018/01/0400.00521.4021.65-51,093-0.46%
均豪 相關文章
均豪 相關影音