均豪 (5443)-元大-大益券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.4
漲跌
▲2.8
漲幅
+5.22%
成交量
5,729張
產業
上櫃光電類股
350人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	8	56.44	3	56.33	56.40	5	11,147	0.04%
2024/04/23	2	53.55	9	53.81	53.60	-7	11,163	-0.06%
2024/04/22	6	53.78	2	54.60	52.10	4	11,216	0.04%
2024/04/19	16	57.24	10	58.39	56.00	6	11,192	0.05%
2024/04/18	5	62.72	0	0.00	62.00	5	11,144	0.04%
2024/04/17	6	63.43	19	63.23	63.60	-13	11,100	-0.12%
2024/04/16	11	62.38	8	61.03	60.80	3	10,934	0.03%
2024/04/15	8	63.09	8	64.06	63.40	0	10,813	0.00%
2024/04/12	21.2	66.51	15	66.67	65.90	6.2	10,655	0.06%
2024/04/11	14	67.29	10	67.29	67.20	4	10,487	0.04%
2024/04/10	12	69.00	14	69.06	69.00	-2	10,310	-0.02%
2024/04/09	13.2	70.46	21	70.23	68.20	-7.8	10,106	-0.08%
2024/04/08	38	67.76	28	68.28	68.80	10	9,506	0.11%
2024/04/03	32.3	68.97	34.2	70.13	67.90	-1.9	9,006	-0.02%
2024/04/02	27.1	63.82	12	63.97	66.00	15.1	7,968	0.19%
2024/04/01	1.1	57.38	6.1	58.66	60.00	-5	7,593	-0.07%
2024/03/29	15	55.19	13	55.60	54.60	2	7,249	0.03%
2024/03/28	5	55.86	5.4	56.35	56.00	-0.4	7,164	-0.01%
2024/03/26	1	54.30	16	54.99	54.20	-15	7,007	-0.21%
2024/03/25	31	57.30	16	57.42	56.60	15	6,885	0.22%
2024/03/22	5	56.80	5	55.86	56.10	0	6,709	0.00%
2024/03/21	10	55.65	26.2	56.86	56.80	-16.2	6,495	-0.25%
2024/03/20	16.1	54.69	39	54.41	53.80	-22.9	6,210	-0.37%
2024/03/19	21.1	54.80	12.3	55.59	56.00	8.8	6,025	0.15%
2024/03/18	2.1	52.25	16	53.48	54.10	-13.9	5,624	-0.25%
2024/03/15	8	49.87	23	49.45	49.65	-15	5,405	-0.28%
2024/03/14	23	49.29	9	49.82	48.90	14	5,313	0.26%
2024/03/13	13.3	53.33	3	52.67	51.80	10.3	5,183	0.20%
2024/03/12	9	53.81	11.1	55.03	55.80	-2.1	4,989	-0.04%
2024/03/11	5	51.74	7	52.13	51.50	-2	4,806	-0.04%
2024/03/08	9	54.16	1.1	54.07	53.20	7.9	4,651	0.17%
2024/03/07	8.1	60.11	10	59.14	59.10	-1.9	4,570	-0.04%
2024/03/06	10	53.15	6	54.08	58.00	4	4,466	0.09%
2024/03/05	2	52.20	4	52.63	52.90	-2	4,365	-0.05%
2024/03/04	4	51.65	8	51.25	51.80	-4	4,307	-0.09%
2024/03/01	7	50.21	0.5	50.73	49.85	6.5	4,236	0.15%
2024/02/29	1	49.95	2	50.45	50.40	-1	4,197	-0.02%
2024/02/27	14	49.31	3	49.70	49.35	11	4,184	0.26%
2024/02/26	6	48.96	4	48.75	48.80	2	4,155	0.05%
2024/02/23	3.6	50.90	6.1	50.41	50.00	-2.5	4,237	-0.06%
2024/02/22	23	52.05	16	51.88	51.20	7	4,136	0.17%
2024/02/21	30.4	48.96	41	49.04	49.90	-10.6	3,646	-0.29%
2024/02/20	8	45.71	14	46.43	48.40	-6	2,926	-0.21%
2024/02/19	35.2	41.69	32.4	42.88	44.00	2.8	2,701	0.10%
2024/02/16	4	40.00	9	41.71	42.05	-5	2,156	-0.23%
2024/02/15	0	0.00	3	37.75	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/02/02	0	0.00	1	34.55	34.65	-1	1,901	-0.05%
2024/02/01	1	34.40	4	34.50	34.50	-3	1,885	-0.16%
2024/01/30	3	35.45	1	36.20	35.40	2	1,835	0.11%
2024/01/29	12	35.29	3	35.80	35.55	9	1,787	0.50%
2024/01/26	13	34.68	23	34.90	34.60	-10	1,724	-0.58%
2024/01/24	10	35.79	21	35.78	35.50	-11	1,640	-0.67%
2024/01/23	0	0.00	1	35.00	35.10	-1	1,497	-0.07%
2024/01/22	13	34.62	3	35.37	34.45	10	1,441	0.69%
2024/01/19	5	35.40	3	35.95	34.30	2	1,383	0.14%
2024/01/18	3	33.25	3	33.40	33.35	0	1,177	0.00%
2024/01/17	5	33.96	0	0.00	33.85	5	1,140	0.44%
2024/01/16	10	34.05	19	34.19	34.30	-9	1,031	-0.87%
2024/01/15	1	33.40	4	33.63	33.70	-3	915	-0.33%
2024/01/12	40	32.80	4	33.13	32.60	36	816	4.41%
2024/01/11	1	31.90	8	32.05	32.40	-7	661	-1.06%
2024/01/03	0	0.00	1	31.00	30.70	-1	605	-0.17%
2024/01/02	0	0.00	2	30.78	31.20	-2	598	-0.33%
2023/12/29	1	30.45	0	0.00	30.40	1	595	0.17%
2023/12/27	0	0.00	1	30.45	30.20	-1	596	-0.17%
2023/12/26	0	0.00	3	30.25	30.15	-3	598	-0.50%
2023/12/21	0	0.00	3	30.15	30.00	-3	603	-0.50%
2023/12/20	2	30.20	0	0.00	30.20	2	603	0.33%
2023/12/19	0	0.00	2	30.03	30.15	-2	606	-0.33%
2023/12/18	1	30.55	0	0.00	30.50	1	612	0.16%
2023/12/15	5	31.15	0	0.00	31.00	5	614	0.81%
2023/12/14	1	31.75	0	0.00	31.20	1	616	0.16%
2023/12/13	2	31.00	0	0.00	30.90	2	613	0.33%
2023/12/05	0	31.30	0	0.00	30.90	0	629	0.00%
2023/12/04	1	32.05	0	0.00	31.60	1	652	0.15%
2023/11/29	1	31.90	0	0.00	31.40	1	757	0.13%
2023/11/27	0	0.00	1	31.45	30.95	-1	762	-0.13%
2023/11/22	12	31.43	3	31.72	31.55	9	763	1.18%
2023/11/20	0	0.00	7	30.20	30.15	-7	694	-1.01%
2023/11/17	7	29.70	0	0.00	29.65	7	685	1.02%
2023/11/07	0	0.00	2	29.15	28.95	-2	733	-0.27%
2023/10/20	1	29.15	0	0.00	29.60	1	1,727	0.06%
2023/10/13	1	30.85	2	30.68	30.40	-1	1,866	-0.05%
2023/10/05	1	31.25	0	0.00	31.20	1	2,034	0.05%
2023/10/02	2	30.90	0	0.00	31.10	2	2,044	0.10%
2023/09/27	1	30.30	1	30.25	30.50	0	2,054	0.00%
2023/09/26	1	30.45	1	30.35	30.30	0	2,066	0.00%
2023/09/25	1	30.85	0	0.00	30.85	1	2,070	0.05%
2023/09/22	0	0.00	1	30.50	30.80	-1	2,074	-0.05%
2023/09/21	1	30.40	0	0.00	30.30	1	2,075	0.05%
2023/09/18	0	0.00	1	31.40	31.15	-1	2,084	-0.05%
2023/09/14	1	31.60	0	0.00	31.70	1	2,114	0.05%
2023/09/13	1	31.55	0	31.60	31.30	1	2,157	0.04%
2023/09/07	1	33.70	0	0.00	32.90	1	2,422	0.04%
2023/09/06	1	33.70	0	0.00	33.75	1	2,414	0.04%
2023/09/05	3	32.90	10	33.48	33.55	-7	2,404	-0.29%
2023/09/04	16	33.62	0	0.00	32.70	16	2,397	0.67%
2023/09/01	1	32.75	1	32.55	32.50	0	2,495	0.00%
2023/08/31	1	32.35	1	32.10	32.10	0	2,518	0.00%
2023/08/30	0	0.00	8	32.89	32.40	-8	2,527	-0.32%
2023/08/28	2	32.58	1	32.60	32.05	1	2,513	0.04%
2023/08/25	12	33.02	8	32.59	33.40	4	2,489	0.16%
2023/08/23	3	30.33	0	0.00	30.35	3	2,416	0.12%
2023/08/16	0	0.00	2	30.90	30.75	-2	2,528	-0.08%
2023/08/07	3	35.50	0	0.00	35.45	3	2,402	0.12%
2023/08/04	4	35.61	5	35.40	35.50	-1	2,366	-0.04%
2023/08/02	1	34.05	2	35.20	34.30	-1	2,269	-0.04%
2023/08/01	17	36.21	5	36.20	35.70	12	2,198	0.55%
2023/07/31	5	35.18	8	35.67	35.00	-3	2,046	-0.15%
2023/07/28	4	34.99	1	35.50	34.50	3	1,885	0.16%
2023/07/25	0	0.00	9	33.77	34.20	-9	1,665	-0.54%
2023/07/24	0	0.00	2	32.15	32.00	-2	1,477	-0.14%
2023/07/21	2	33.00	2	32.65	32.65	0	1,467	0.00%
2023/07/20	0	0.00	0.1	32.25	32.95	-0.1	1,436	-0.01%
2023/07/19	0	0.00	2	32.00	31.90	-2	1,397	-0.14%
2023/07/18	0	0.00	2	31.70	31.40	-2	1,334	-0.15%
2023/07/17	0	0.00	1	32.05	31.90	-1	1,318	-0.08%
2023/07/14	0	0.00	1	32.15	32.40	-1	1,301	-0.08%
2023/07/13	9	32.48	1	30.15	32.45	8	1,269	0.63%
2023/07/03	0	0.00	2	31.65	31.55	-2	1,111	-0.18%
2023/06/20	0	0.00	1	32.25	32.05	-1	1,069	-0.09%
2023/06/19	1	33.40	0	0.00	34.05	1	1,044	0.10%
2023/06/16	2	33.45	0	0.00	33.30	2	1,000	0.20%
2023/06/15	11	33.86	2	33.90	33.80	9	970	0.93%
2023/06/14	3	33.82	3	33.82	33.80	0	898	0.00%
2023/06/13	0	0.00	2	32.10	31.95	-2	737	-0.27%
2023/06/12	1	32.00	2	32.00	31.70	-1	718	-0.14%
2023/06/08	1	33.20	1	32.55	32.30	0	685	0.00%
2023/06/07	3	33.03	1	32.80	33.20	2	652	0.31%
2023/06/06	5	31.72	0	0.00	31.20	5	519	0.96%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/31	0	0.00	5	30.75	30.65	-5	515	-0.97%
2023/05/26	2	30.73	3	30.85	31.20	-1	474	-0.21%
2023/04/25	0	0.00	1	28.35	27.95	-1	441	-0.23%
2023/04/13	2	28.95	0	0.00	28.85	2	465	0.43%
2023/04/11	1	28.90	0	0.00	28.75	1	470	0.21%
2023/04/06	0	29.60	0	0.00	29.00	0	479	0.00%
2023/03/27	2	29.45	0	0.00	29.35	2	496	0.40%
2023/03/24	0.1	29.35	0	0.00	29.35	0.1	505	0.01%
2023/03/22	2	29.40	0	0.00	29.30	2	580	0.34%
2023/03/16	1	28.60	0	0.00	28.55	1	864	0.12%
2023/03/08	1	30.80	0	0.00	30.75	1	842	0.12%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/20	3	29.40	0	0.00	29.45	3	786	0.38%
2023/02/10	0	0.00	4	29.19	28.80	-4	790	-0.51%
2023/02/09	2	29.40	0	0.00	29.35	2	785	0.25%
2023/02/08	2	29.55	0	0.00	29.55	2	784	0.25%
2023/01/30	0	0.00	2	28.60	28.75	-2	739	-0.27%
2023/01/09	0	0.00	2	28.50	28.50	-2	652	-0.31%
2022/12/27	0	0.00	1	28.75	28.70	-1	634	-0.16%
2022/12/14	4	30.54	4	29.89	30.25	0	593	0.00%
2022/12/13	3	30.72	4	30.26	30.00	-1	533	-0.19%
2022/12/12	5	30.68	1	30.85	31.50	4	490	0.82%
2022/12/09	1	30.30	5	28.91	30.65	-4	353	-1.13%
2022/12/07	2	27.65	0	0.00	27.60	2	264	0.76%
2022/12/06	2	28.10	0	0.00	28.05	2	332	0.60%
2022/12/02	0	0.00	8	28.61	28.55	-8	331	-2.41%
2022/11/29	0	0.00	2	28.03	28.05	-2	331	-0.60%
2022/11/24	8	28.13	0	0.00	28.05	8	338	2.37%
2022/11/23	2	27.90	0	0.00	27.85	2	336	0.59%
2022/11/10	0	0.00	1	26.70	26.65	-1	423	-0.24%
2022/11/01	0	0.00	19	25.30	25.50	-19	421	-4.50%
2022/10/18	1	25.50	0	0.00	25.40	1	434	0.23%
2022/10/14	0	0.00	1	25.70	25.50	-1	436	-0.23%
2022/10/11	0	0.00	2	25.45	25.55	-2	433	-0.46%
2022/09/15	0	0.00	1	28.80	28.20	-1	438	-0.23%
2022/09/13	3	29.30	0	0.00	28.80	3	422	0.71%
2022/09/02	0	0.00	1	26.80	26.80	-1	351	-0.28%
2022/08/26	2	28.10	2	27.75	27.80	0	332	0.00%
2022/08/22	0	0.00	1	27.75	27.60	-1	299	-0.33%
2022/08/19	2	28.63	2	28.48	28.70	0	273	0.00%
2022/08/11	0	0.00	1	25.85	25.65	-1	201	-0.50%
2022/07/18	0	0.00	2	26.00	25.95	-2	191	-1.04%
2022/07/14	0	0.00	1	24.45	24.75	-1	187	-0.53%
2022/07/13	1	24.10	0	0.00	24.10	1	186	0.54%
2022/06/27	0	0.00	1	26.85	27.00	-1	194	-0.51%
2022/06/22	0	0.00	2	26.50	26.30	-2	196	-1.02%
2022/06/21	0	0.00	1	27.50	27.20	-1	196	-0.51%
2022/06/20	3	26.80	0	0.00	26.50	3	199	1.50%
2022/06/16	0	0.00	3	28.97	28.25	-3	223	-1.34%
2022/06/15	2	29.00	3	28.83	28.80	-1	229	-0.44%
2022/06/08	2	30.75	0	0.00	30.55	2	239	0.83%
2022/05/26	0	0.00	1	29.00	28.60	-1	270	-0.37%
2022/05/25	3	28.80	0	0.00	28.75	3	273	1.10%
2022/04/27	0	28.90	0	0.00	28.75	0	373	0.01%
2022/04/13	0	0.00	1	32.20	31.80	-1	438	-0.23%
2022/04/08	2	31.00	0	0.00	31.00	2	439	0.46%
2022/03/25	1	32.45	1	32.05	32.30	0	500	0.00%
2022/03/24	0	0.00	1	32.10	32.10	-1	499	-0.20%
2022/03/23	1	32.75	0	0.00	32.45	1	504	0.20%
2022/03/22	1	32.10	1	32.80	32.70	0	502	0.00%
2022/03/18	0	0.00	3	30.77	31.00	-3	485	-0.62%
2022/03/17	1	30.00	0	0.00	30.20	1	500	0.20%
2022/03/10	0	0.00	1	30.00	29.95	-1	529	-0.19%
2022/03/09	2	29.30	0	0.00	29.30	2	537	0.37%
2022/03/07	1	29.75	0	0.00	29.65	1	556	0.18%
2022/03/04	0	0.00	5	30.32	30.30	-5	577	-0.87%
2022/03/03	5	30.80	0	0.00	30.55	5	622	0.80%
2022/03/02	1	30.60	0	0.00	30.60	1	716	0.14%
2022/02/24	1	30.50	0	0.00	30.20	1	1,220	0.08%
2022/02/22	2	31.50	0	0.00	31.20	2	1,234	0.16%
2022/02/18	2	32.58	0	0.00	32.50	2	1,249	0.16%
2022/01/25	1	30.90	0	0.00	30.80	1	1,311	0.08%
2022/01/24	0	0.00	1	30.90	31.20	-1	1,316	-0.08%
2022/01/20	1	33.00	0	0.00	32.80	1	1,308	0.08%
2022/01/18	6	33.67	6	34.00	33.75	0	1,306	0.00%
2022/01/13	1	32.90	0	0.00	32.90	1	1,289	0.08%
2022/01/11	0	0.00	2	33.40	33.30	-2	1,289	-0.16%
2022/01/10	0.2	33.00	0	0.00	33.20	0.2	1,285	0.01%
2022/01/07	0	0.00	1	33.50	33.15	-1	1,284	-0.08%
2022/01/04	0	0.00	5	34.42	34.15	-5	1,281	-0.39%
2022/01/03	0	0.00	7	34.61	34.35	-7	1,279	-0.55%
2021/12/30	6	34.88	0	0.00	34.45	6	1,278	0.47%
2021/12/29	3	34.42	1	34.70	34.50	2	1,264	0.16%
2021/12/28	2	34.10	0	0.00	33.85	2	1,260	0.16%
2021/12/24	1	33.40	0	0.00	33.40	1	1,276	0.08%
2021/12/22	0	0.00	1	33.30	33.10	-1	1,278	-0.08%
2021/12/08	3	34.55	0	0.00	34.55	3	1,276	0.23%
2021/12/07	2	34.45	0	0.00	34.40	2	1,271	0.16%
2021/12/02	1.1	34.99	1	35.20	34.50	0.1	1,280	0.01%
2021/12/01	1	34.55	0	0.00	34.95	1	1,280	0.08%
2021/11/30	0.1	35.35	1	35.55	35.10	-1	1,273	-0.07%
2021/11/29	4	34.80	1	34.90	35.00	3	1,257	0.24%
2021/11/26	7	37.78	2	36.80	36.50	5	1,225	0.41%
2021/11/25	6	39.20	7	39.71	39.20	-1	1,131	-0.09%
2021/11/24	0	0.00	4	36.75	37.95	-4	757	-0.53%
2021/11/23	0	0.00	3	34.57	34.50	-3	639	-0.47%
2021/11/22	1	34.65	0	0.00	34.90	1	643	0.16%
2021/11/19	0	0.00	1	34.10	34.00	-1	644	-0.16%
2021/11/17	2	34.90	0	0.00	34.90	2	653	0.31%
2021/11/03	0	0.00	2	33.45	33.45	-2	864	-0.23%
2021/11/02	2	34.75	1	34.95	33.85	1	900	0.11%
2021/10/28	0	0.00	2	32.75	32.35	-2	896	-0.22%
2021/10/25	1	32.75	1	32.70	32.70	0	949	0.00%
2021/10/20	1	31.95	0	0.00	31.90	1	1,123	0.09%
2021/10/18	0	0.00	1	30.75	30.75	-1	1,229	-0.08%
2021/10/04	0	0.00	2	30.85	30.25	-2	3,167	-0.06%
2021/10/01	2	31.60	3	32.85	31.35	-1	3,465	-0.03%
2021/09/30	1	32.45	1	32.40	32.35	0	3,617	0.00%
2021/09/29	1	31.85	1	32.20	31.90	0	3,799	0.00%
2021/09/24	0	0.00	1	32.80	33.25	-1	4,040	-0.02%
2021/09/17	1	33.35	1	33.70	33.20	0	4,069	0.00%
2021/09/16	1	33.40	0	0.00	33.00	1	4,082	0.02%
2021/09/14	0	0.00	1	33.40	33.30	-1	4,192	-0.02%
2021/09/13	0	0.00	2	33.90	33.80	-2	4,207	-0.05%
2021/09/07	1	34.30	2	34.08	34.15	-1	4,365	-0.02%
2021/09/03	2	36.55	0	0.00	36.40	2	4,589	0.04%
2021/09/02	5	35.95	1	35.90	35.90	4	4,605	0.09%
2021/09/01	5	36.65	0	0.00	36.60	5	4,607	0.11%
2021/08/25	1	35.95	1	36.00	36.00	0	4,676	0.00%
2021/08/24	1	35.05	0	0.00	35.05	1	4,697	0.02%
2021/08/19	0	0.00	2	34.70	34.30	-2	4,750	-0.04%
2021/08/18	1	33.20	2	34.70	35.40	-1	4,761	-0.02%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1	36.00	0	0.00	35.35	1	4,734	0.02%
2021/08/12	3	37.30	0	0.00	37.25	3	4,700	0.06%
2021/08/09	6	40.53	0	0.00	39.65	6	4,709	0.13%
2021/08/05	1	39.80	1	39.65	39.70	0	4,742	0.00%
2021/08/02	1	39.90	0	0.00	39.60	1	4,872	0.02%
2021/07/30	0	0.00	2	40.10	39.30	-2	4,927	-0.04%
2021/07/29	1	39.60	1	38.75	39.70	0	4,919	0.00%
2021/07/28	4	37.25	2	38.90	39.00	2	4,917	0.04%
2021/07/27	3	42.08	6	41.50	41.00	-3	4,914	-0.06%
2021/07/23	3	42.77	0	0.00	42.00	3	4,886	0.06%
2021/07/22	0	0.00	2	42.70	42.80	-2	4,867	-0.04%
2021/07/21	2	41.73	0	0.00	41.65	2	4,820	0.04%
2021/07/20	2	42.83	10	43.76	43.10	-8	4,713	-0.17%
2021/07/19	11	43.43	10	43.29	42.85	1	4,634	0.02%
2021/07/16	12	45.70	1	45.75	45.35	11	4,532	0.24%
2021/07/15	20	47.48	12	47.53	47.00	8	4,444	0.18%
2021/07/14	11	45.71	33	46.06	48.15	-22	3,963	-0.56%
2021/07/13	9	44.29	10	43.90	44.40	-1	3,591	-0.03%
2021/07/12	18	43.69	24	43.15	42.10	-6	3,424	-0.18%
2021/07/09	1	45.30	4	45.45	45.15	-3	3,286	-0.09%
2021/07/08	4	45.94	7	45.55	45.60	-3	3,291	-0.09%
2021/07/07	3	43.87	16	44.57	43.70	-13	3,065	-0.42%
2021/07/06	5	43.32	0	0.00	43.45	5	3,025	0.17%
2021/07/05	22	41.90	25.3	41.72	43.00	-3.3	3,006	-0.11%
2021/07/02	1	38.85	3	39.03	39.30	-2	2,855	-0.07%
2021/07/01	6	38.08	4	38.23	38.10	2	2,928	0.07%
2021/06/29	0	0.00	0.3	40.00	39.40	-0.3	3,136	-0.01%
2021/06/25	2	40.05	0	0.00	39.70	2	3,231	0.06%
2021/06/24	11	39.94	1	40.60	39.85	10	3,253	0.31%
2021/06/23	1	38.70	1	39.20	38.65	0	3,361	0.00%
2021/06/21	6	38.22	4	38.28	37.90	2	3,368	0.06%
2021/06/18	5	39.70	0	0.00	39.30	5	3,384	0.15%
2021/06/17	0	0.00	10	40.20	40.80	-10	3,415	-0.29%
2021/06/16	4	40.81	1	40.70	40.20	3	3,428	0.09%
2021/06/15	2	40.25	7	40.21	40.90	-5	3,404	-0.15%
2021/06/11	3	39.67	1	40.90	38.65	2	3,391	0.06%
2021/06/10	1	37.75	0	0.00	38.15	1	3,327	0.03%
2021/06/09	1	37.40	0	0.00	37.15	1	3,354	0.03%
2021/06/04	1	36.50	1	37.00	36.45	0	3,379	0.00%
2021/06/03	0	0.00	2	37.40	37.30	-2	3,406	-0.06%
2021/05/31	1	37.15	1	38.00	38.00	0	3,433	0.00%
2021/05/25	0	0.00	0.4	35.70	35.90	-0.4	3,469	-0.01%
2021/05/24	0	0.00	1	34.50	34.60	-1	3,511	-0.03%
2021/05/21	2	33.50	0	0.00	34.15	2	3,566	0.06%
2021/05/19	6	33.53	0	0.00	34.00	6	3,739	0.16%
2021/05/18	4	32.68	0	0.00	33.40	4	3,851	0.10%
2021/05/17	1	29.95	1	30.00	30.45	0	3,918	0.00%
2021/05/14	0	0.00	5	33.55	33.25	-5	3,923	-0.13%
2021/05/13	2	32.28	1	33.70	33.25	1	3,935	0.03%
2021/05/12	8	31.19	2	31.10	31.35	6	3,910	0.15%
2021/05/11	1	36.20	5	35.63	34.35	-4	3,858	-0.10%
2021/05/10	7	37.41	1	37.00	36.90	6	3,881	0.15%
2021/05/07	7	37.98	3	38.50	38.50	4	3,925	0.10%
2021/05/06	2	35.25	0	0.00	35.00	2	3,918	0.05%
2021/05/05	3	35.45	0	0.00	34.85	3	3,960	0.08%
2021/05/04	5	34.40	5	34.29	35.45	0	4,039	0.00%
2021/05/03	6	38.60	3	38.20	37.80	3	4,067	0.07%
2021/04/27	4	40.78	3	40.92	40.55	1	4,369	0.02%
2021/04/26	9	40.89	5	40.82	40.75	4	4,624	0.09%
2021/04/23	4	40.85	4	40.05	40.70	0	4,853	0.00%
2021/04/22	9	41.01	5	40.20	40.20	4	5,435	0.07%
2021/04/21	1	42.05	1	42.10	42.00	0	5,490	0.00%
2021/04/20	1	42.95	2	42.60	42.60	-1	5,573	-0.02%
2021/04/19	2	42.95	0	0.00	42.60	2	5,781	0.03%
2021/04/16	1	43.95	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	6	43.96	44.60	-6	6,141	-0.10%
2021/04/14	4	41.40	1	42.00	41.95	3	6,526	0.05%
2021/04/13	4	44.40	0	0.00	43.80	4	7,002	0.06%
2021/04/12	7	45.64	4	45.10	45.10	3	7,240	0.04%
2021/04/09	10	45.81	3	46.53	46.15	7	7,508	0.09%
2021/04/07	1	45.50	1	45.40	45.80	0	7,624	0.00%
2021/04/06	2	45.50	0	0.00	44.65	2	7,737	0.03%
2021/04/01	1	45.15	6	45.43	45.50	-5	7,723	-0.06%
2021/03/31	2	44.28	1	44.15	44.65	1	7,657	0.01%
2021/03/29	2	43.90	1	44.00	43.40	1	7,754	0.01%
2021/03/26	8	44.24	4	44.10	44.00	4	7,845	0.05%
2021/03/25	0	0.00	1	44.05	44.25	-1	7,833	-0.01%
2021/03/23	1	44.95	10	43.49	42.90	-9	8,081	-0.11%
2021/03/22	1	43.70	1	44.15	44.05	0	8,543	0.00%
2021/03/19	0	0.00	3	43.80	43.45	-3	8,878	-0.03%
2021/03/18	0	0.00	1	43.70	43.25	-1	9,398	-0.01%
2021/03/17	13	43.57	0	0.00	43.50	13	10,221	0.13%
2021/03/16	3	42.57	3	43.20	43.20	0	10,371	0.00%
2021/03/15	0	0.00	1	41.70	41.75	-1	10,416	-0.01%
2021/03/12	5	40.86	0	0.00	40.50	5	10,551	0.05%
2021/03/11	3	40.78	0	0.00	41.05	3	10,575	0.03%
2021/03/10	0	0.00	1	40.00	39.80	-1	10,617	-0.01%
2021/03/09	1	38.70	0	0.00	39.40	1	10,667	0.01%
2021/03/04	1	41.15	0	0.00	40.80	1	10,952	0.01%
2021/03/03	2	41.10	1	42.05	42.20	1	11,013	0.01%
2021/03/02	3	42.63	0	0.00	41.50	3	11,111	0.03%
2021/02/25	0	0.00	2	44.15	43.45	-2	11,279	-0.02%
2021/02/24	3	44.93	2	43.85	43.90	1	11,349	0.01%
2021/02/23	2	44.85	10	44.52	45.20	-8	11,399	-0.07%
2021/02/22	4	43.90	9	44.03	45.15	-5	11,416	-0.04%
2021/02/19	7	42.17	0	0.00	43.15	7	11,524	0.06%
2021/02/18	1	40.15	10	41.17	42.55	-9	12,247	-0.07%
2021/02/17	5	39.74	2	39.10	39.25	3	12,909	0.02%
2021/02/05	2	39.70	1	39.90	39.85	1	13,400	0.01%
2021/02/04	0	0.00	4	39.89	40.90	-4	13,445	-0.03%
2021/02/03	0	0.00	2	40.60	40.40	-2	13,630	-0.01%
2021/02/02	4	41.80	4	41.80	41.80	0	13,717	0.00%
2021/02/01	1	40.30	0	0.00	41.70	1	13,841	0.01%
2021/01/29	4	41.40	0	0.00	41.35	4	13,919	0.03%
2021/01/28	1	43.30	0	0.00	42.90	1	14,037	0.01%
2021/01/27	2	43.88	2	43.75	44.95	0	14,143	0.00%
2021/01/26	2	45.00	4	43.13	43.55	-2	14,311	-0.01%
2021/01/25	7	45.57	2	45.05	44.65	5	14,844	0.03%
2021/01/22	2	46.60	11	45.86	46.95	-9	15,673	-0.06%
2021/01/21	4	46.33	11.1	46.48	46.20	-7.1	16,685	-0.04%
2021/01/20	5	46.68	7.1	46.80	46.00	-2.1	16,752	-0.01%
2021/01/19	20	49.16	15	48.78	48.95	5	16,622	0.03%
2021/01/18	14.1	48.26	12	48.49	49.00	2.1	16,440	0.01%
2021/01/15	13	48.52	19.1	49.07	47.10	-6.1	16,321	-0.04%
2021/01/14	6	47.81	0	0.00	47.00	6	16,056	0.04%
2021/01/13	2.1	47.02	2	47.15	47.15	0.1	16,466	0.00%
2021/01/12	12.1	48.12	8.6	47.73	46.45	3.5	16,505	0.02%
2021/01/11	0	46.90	5	47.06	46.85	-5	16,438	-0.03%
2021/01/08	13	47.15	4	47.06	47.20	9	16,715	0.05%
2021/01/07	17.1	48.78	5	49.21	49.25	12.1	17,142	0.07%
2021/01/06	16	46.99	19.1	46.94	47.55	-3.1	17,061	-0.02%
2021/01/05	31.1	45.70	37	45.56	44.85	-5.9	16,741	-0.04%
2021/01/04	2	42.70	10	44.38	44.30	-8	16,493	-0.05%
2020/12/31	1	41.75	0	0.00	41.85	1	16,127	0.01%
2020/12/30	4	42.83	6	42.31	41.70	-2	16,062	-0.01%
2020/12/29	1	41.70	12	41.52	42.30	-11	15,875	-0.07%
2020/12/28	2	40.85	0	0.00	40.60	2	15,701	0.01%
2020/12/25	0	0.00	4	40.09	40.75	-4	15,622	-0.03%
2020/12/24	7	40.49	6	40.84	40.00	1	15,599	0.01%
2020/12/23	6	40.11	16	40.22	41.00	-10	15,532	-0.06%
2020/12/22	6	39.76	0	0.00	39.10	6	15,681	0.04%
2020/12/21	2	40.68	3	41.00	41.30	-1	16,101	-0.01%
2020/12/18	4	40.68	2	40.28	40.25	2	16,590	0.01%
2020/12/17	6	41.31	1	41.30	41.05	5	16,780	0.03%
2020/12/16	15	42.91	7	42.56	41.90	8	16,637	0.05%
2020/12/15	19	41.84	14	41.29	40.10	5	16,134	0.03%
2020/12/14	13	41.45	15	41.73	42.00	-2	15,745	-0.01%
2020/12/11	5	39.73	46	40.77	39.60	-41	15,269	-0.27%
2020/12/10	3	38.20	6	38.64	38.00	-3	14,400	-0.02%
2020/12/09	5	38.00	0	0.00	37.85	5	14,175	0.04%
2020/12/08	7	37.41	15	37.49	38.40	-8	14,060	-0.06%
2020/12/07	0	0.00	3	35.25	35.60	-3	13,878	-0.02%
2020/12/04	7	35.01	5	35.20	34.50	2	13,808	0.01%
2020/12/03	5	35.87	1	36.15	35.30	4	13,736	0.03%
2020/12/02	3	35.88	4	36.14	36.20	-1	13,687	-0.01%
2020/12/01	12	35.18	4	35.13	35.30	8	13,656	0.06%
2020/11/30	5	37.39	9.4	37.36	36.50	-4.4	13,470	-0.03%
2020/11/27	4	38.09	2	37.95	37.90	2	13,375	0.01%
2020/11/26	12	38.08	4	38.28	38.20	8	13,324	0.06%
2020/11/25	1	37.95	13	37.42	37.25	-12	13,226	-0.09%
2020/11/24	4	37.60	8	37.64	37.45	-4	13,345	-0.03%
2020/11/23	1	37.60	1	37.50	37.40	0	13,257	0.00%
2020/11/20	5	37.66	4	37.75	37.45	1	13,199	0.01%
2020/11/19	4	37.20	2	37.20	37.40	2	13,198	0.02%
2020/11/18	7	37.61	16	37.60	37.15	-9	13,134	-0.07%
2020/11/17	52	39.55	12	38.86	37.60	40	12,910	0.31%
2020/11/16	27	38.66	42	38.70	39.75	-15	12,129	-0.12%
2020/11/13	17	36.34	28	36.29	36.15	-11	11,348	-0.10%
2020/11/12	10	34.78	2	35.00	34.70	8	10,779	0.07%
2020/11/11	7	35.06	7	35.11	34.90	0	10,680	0.00%
2020/11/10	1	34.40	0	0.00	34.10	1	10,446	0.01%
2020/11/09	28	34.68	8	34.99	35.40	20	10,320	0.19%
2020/11/06	3	34.43	1	34.80	34.20	2	10,162	0.02%
2020/11/05	9	34.64	6	34.62	34.10	3	10,055	0.03%
2020/11/04	3	34.12	2	33.75	34.00	1	9,872	0.01%
2020/11/03	2	34.50	0	0.00	34.25	2	9,733	0.02%
2020/11/02	9	35.09	14	35.17	34.50	-5	9,506	-0.05%
2020/10/30	37	35.26	42	35.23	35.45	-5	8,876	-0.06%
2020/10/29	29	33.78	22	33.60	33.90	7	7,943	0.09%
2020/10/28	3	32.45	47	32.22	33.35	-44	6,845	-0.64%
2020/10/27	1	30.20	0	0.00	30.35	1	6,655	0.02%
2020/10/26	5	30.46	0	0.00	30.45	5	6,597	0.08%
2020/10/23	31	31.10	2	31.30	31.30	29	6,518	0.44%
2020/10/22	13	30.75	40	30.33	30.90	-27	6,408	-0.42%
2020/10/21	19	31.31	14	31.69	30.15	5	6,145	0.08%
2020/10/20	5	30.63	20	30.32	30.60	-15	5,644	-0.27%
2020/10/19	15	30.48	3	30.95	30.95	12	5,526	0.22%
2020/10/16	19	31.33	3	31.12	30.50	16	5,385	0.30%
2020/10/15	18	31.38	26	31.25	31.90	-8	4,981	-0.16%
2020/10/14	2	27.28	38	28.91	29.00	-36	4,259	-0.85%
2020/10/13	8	26.56	30	26.78	26.40	-22	3,957	-0.56%
2020/10/12	13	24.65	14	25.04	25.65	-1	3,728	-0.03%
2020/10/08	1	24.60	0	0.00	24.50	1	3,690	0.03%
2020/10/07	1	24.90	0	0.00	25.00	1	3,793	0.03%
2020/10/06	1	25.60	0	0.00	25.20	1	3,806	0.03%
2020/10/05	0	0.00	15	24.00	24.50	-15	3,824	-0.39%
2020/09/28	10	24.30	0	0.00	24.35	10	3,861	0.26%
2020/09/25	51	26.11	75	24.16	23.80	-24	3,853	-0.62%
2020/09/24	77	26.32	57	26.61	25.60	20	3,598	0.56%
2020/09/23	27	25.77	6	25.50	26.05	21	3,046	0.69%
2020/09/22	2	23.80	30	24.34	25.65	-28	2,376	-1.18%
2020/09/18	0	0.00	3	23.13	23.10	-3	2,011	-0.15%
2020/09/17	3	22.57	2	22.90	22.85	1	1,997	0.05%
2020/09/16	3	23.03	18	23.61	23.00	-15	1,979	-0.76%
2020/09/15	5	22.15	0	0.00	22.60	5	1,898	0.26%
2020/09/11	0	0.00	20	21.75	21.55	-20	1,929	-1.04%
2020/09/09	0	0.00	1	21.70	22.20	-1	1,908	-0.05%
2020/09/08	8	22.08	0	0.00	22.05	8	1,902	0.42%
2020/09/07	0	0.00	3	22.60	22.30	-3	1,900	-0.16%
2020/09/04	20	22.45	0	0.00	22.55	20	1,887	1.06%
2020/09/03	10	22.00	1	22.05	22.00	9	1,842	0.49%
2020/09/02	9	21.86	0	0.00	22.00	9	1,827	0.49%
2020/09/01	2	22.30	0	0.00	22.30	2	1,810	0.11%
2020/08/31	9	23.05	1	23.15	23.05	8	1,783	0.45%
2020/08/28	37	23.59	39	24.23	23.45	-2	1,745	-0.11%
2020/08/27	0	0.00	1	22.60	22.70	-1	1,517	-0.07%
2020/08/26	0	0.00	21	22.53	22.65	-21	1,478	-1.42%
2020/08/25	12	22.18	24	22.54	22.15	-12	1,429	-0.84%
2020/08/24	0	0.00	10	21.70	21.70	-10	1,313	-0.76%
2020/08/20	5	20.80	0	0.00	20.35	5	1,287	0.39%
2020/08/14	4	20.93	0	0.00	20.95	4	1,248	0.32%
2020/08/12	4	21.15	0	0.00	21.10	4	1,262	0.32%
2020/08/11	0	0.00	1	21.90	21.55	-1	1,255	-0.08%
2020/08/10	6	21.05	6	21.57	21.80	0	1,230	0.00%
2020/07/30	0	0.00	0.6	20.70	20.70	-0.6	1,183	-0.05%
2020/07/29	0	0.00	2	20.60	20.60	-2	1,179	-0.17%
2020/07/27	2	21.85	0	0.00	21.15	2	1,143	0.17%
2020/07/23	0	0.00	2	22.40	22.40	-2	1,017	-0.20%
2020/07/21	0	0.00	5	22.80	22.50	-5	973	-0.51%
2020/07/17	0	0.00	8	22.90	22.40	-8	944	-0.85%
2020/07/15	15	22.33	5	22.85	22.20	10	878	1.14%
2020/07/14	13	23.45	15	23.42	22.85	-2	850	-0.24%
2020/07/13	9	22.08	2	22.10	22.05	7	725	0.96%
2020/07/09	9	22.19	9	22.72	22.90	0	619	0.00%
2020/07/06	2	20.90	3	20.95	20.60	-1	492	-0.20%
2020/07/02	5	20.20	0	0.00	20.25	5	459	1.09%
2020/06/19	3	20.05	3	20.50	20.45	0	559	0.00%
2020/06/18	0	0.00	5	19.65	19.85	-5	517	-0.97%
2020/06/17	0	0.00	2	19.13	19.25	-2	514	-0.39%
2020/06/16	6	19.23	0	0.00	19.20	6	526	1.14%
2020/06/12	5	19.00	0	0.00	19.10	5	553	0.90%
2020/06/09	5	20.00	0	0.00	20.00	5	587	0.85%
2020/06/03	0	0.00	3	19.35	19.55	-3	601	-0.50%
2020/05/28	2	18.90	0	0.00	18.85	2	644	0.31%
2020/05/26	0	0.00	10	19.10	19.10	-10	653	-1.53%
2020/05/20	0	0.00	3	19.07	19.30	-3	636	-0.47%
2020/05/13	0	0.00	1	18.90	18.95	-1	613	-0.16%
2020/05/12	3	18.50	0	0.00	19.05	3	609	0.49%
2020/04/30	0	0.00	10	18.50	18.45	-10	604	-1.65%
2020/04/27	0	0.00	1	18.40	18.45	-1	620	-0.16%
2020/04/23	0	0.00	4	18.20	18.15	-4	615	-0.65%
2020/04/21	2	17.90	1	18.25	17.85	1	606	0.16%
2020/04/20	1	18.50	0	0.00	18.15	1	598	0.17%
2020/04/17	2	17.95	5	17.95	17.95	-3	590	-0.51%
2020/04/16	4	17.85	10	17.80	17.80	-6	579	-1.03%
2020/04/15	5	18.20	7	18.16	18.15	-2	572	-0.35%
2020/04/13	5	17.55	0	0.00	17.55	5	562	0.89%
2020/04/10	0	0.00	1	17.35	17.35	-1	562	-0.18%
2020/04/09	2	17.50	2	17.30	17.40	0	569	0.00%
2020/04/08	1	17.40	0	0.00	17.40	1	568	0.18%
2020/04/07	0	0.00	1	17.20	17.00	-1	567	-0.18%
2020/04/01	2	17.15	0	0.00	17.25	2	566	0.35%
2020/03/31	12	17.75	0	0.00	17.40	12	566	2.12%
2020/03/30	2	17.00	0	0.00	17.85	2	558	0.36%
2020/03/02	0	0.00	1	17.25	17.60	-1	742	-0.13%
2020/02/14	0	0.00	1	19.20	19.15	-1	920	-0.11%
2020/02/06	1	19.15	0	0.00	19.15	1	917	0.11%
2020/02/04	20	18.80	0	0.00	18.90	20	911	2.19%
2020/01/20	5	20.85	0	0.00	20.85	5	897	0.56%
2020/01/17	13	20.83	0	0.00	20.90	13	897	1.45%
2020/01/14	5	21.00	0	0.00	20.90	5	904	0.55%
2020/01/10	0	0.00	12	20.85	20.85	-12	904	-1.33%
2020/01/07	3	20.90	0	0.00	20.85	3	900	0.33%
2020/01/03	0	0.00	9	21.40	21.30	-9	898	-1.00%
2019/12/23	8	21.89	0	0.00	21.75	8	900	0.89%
2019/12/20	0	0.00	6	21.89	21.90	-6	901	-0.67%
2019/12/19	23	22.33	5	22.32	22.20	18	891	2.02%
2019/12/18	1	20.90	5	21.61	21.95	-4	764	-0.52%
2019/12/13	1	20.95	0	0.00	20.90	1	752	0.13%
2019/12/12	3	21.00	5	21.00	21.00	-2	767	-0.26%
2019/12/06	0	0.00	1	21.45	21.45	-1	859	-0.12%
2019/12/03	1	22.40	2	21.90	22.05	-1	853	-0.12%
2019/11/22	1	21.60	0	0.00	21.35	1	713	0.14%
2019/11/20	3	22.07	1	22.10	21.80	2	701	0.28%
2019/11/19	1	21.35	6	21.28	21.35	-5	598	-0.84%
2019/11/14	0	0.00	1	20.80	20.65	-1	698	-0.14%
2019/11/11	0	0.00	1	19.95	20.00	-1	692	-0.14%
2019/10/30	0	0.00	4	20.25	20.30	-4	823	-0.49%
2019/10/28	3	20.50	0	0.00	20.35	3	829	0.36%
2019/10/21	0	0.00	3	20.80	20.75	-3	868	-0.35%
2019/10/16	3	20.50	0	0.00	20.35	3	877	0.34%
2019/10/01	4	21.05	1	20.90	20.95	3	879	0.34%
2019/09/25	0	0.00	4	21.95	21.85	-4	860	-0.46%
2019/09/17	1	22.40	0	0.00	22.60	1	821	0.12%
2019/09/16	1	22.20	35	22.56	22.85	-34	810	-4.20%
2019/09/12	0	0.00	4	21.75	22.35	-4	766	-0.52%
2019/09/11	0	0.00	27	21.06	21.15	-27	715	-3.78%
2019/09/10	1	20.75	0	0.00	20.75	1	707	0.14%
2019/09/06	0	0.00	1	21.25	21.20	-1	695	-0.14%
2019/09/05	0	0.00	1	21.00	21.10	-1	689	-0.14%
2019/09/03	1	21.05	0	0.00	20.95	1	685	0.15%
2019/08/28	4	20.75	5	20.75	20.70	-1	656	-0.15%
2019/08/27	0	0.00	2	20.60	20.50	-2	653	-0.31%
2019/08/26	2	20.20	0	0.00	20.15	2	656	0.30%
2019/08/22	2	20.65	0	0.00	20.50	2	651	0.31%
2019/08/20	4	20.75	4	20.85	20.90	0	632	0.00%
2019/08/14	10	20.15	10	19.90	19.90	0	540	0.00%
2019/08/08	0	0.00	1	19.55	19.60	-1	578	-0.17%
2019/08/06	0	0.00	4	19.23	19.20	-4	588	-0.68%
2019/08/05	0	0.00	3	19.05	19.05	-3	591	-0.51%
2019/08/02	1	19.60	0	0.00	19.50	1	594	0.17%
2019/08/01	2	19.88	1	19.85	20.05	1	602	0.17%
2019/07/31	10	19.60	10	19.50	19.60	0	487	0.00%
2019/07/30	5	19.72	0	0.00	19.55	5	489	1.02%
2019/07/26	0	0.00	0.2	20.25	20.25	-0.2	492	-0.04%
2019/07/25	1	21.40	1	21.50	21.50	0	480	0.00%
2019/07/24	0	0.00	1	21.35	21.40	-1	466	-0.21%
2019/07/22	5	20.95	6	21.20	21.25	-1	469	-0.21%
2019/07/19	3	21.00	4	21.01	20.95	-1	469	-0.21%
2019/07/18	8	20.95	0	0.00	21.00	8	473	1.69%
2019/07/17	1	21.15	0	0.00	21.00	1	488	0.20%
2019/07/16	5	20.95	5	21.10	21.15	0	495	0.00%
2019/07/15	12	20.92	5	20.90	20.90	7	507	1.38%
2019/07/02	1	20.80	0	0.00	20.70	1	977	0.10%
2019/06/28	0	0.00	2	20.40	20.40	-2	1,008	-0.20%
2019/06/27	0	0.00	1	20.20	20.45	-1	1,028	-0.10%
2019/06/26	0	0.00	5	20.08	20.05	-5	1,041	-0.48%
2019/06/21	5	20.15	0	0.00	20.00	5	1,166	0.43%
2019/06/19	1	19.80	0	0.00	19.70	1	1,385	0.07%
2019/06/04	2	19.80	0	0.00	19.85	2	1,675	0.12%
2019/05/30	0	0.00	1	19.65	19.65	-1	1,676	-0.06%
2019/05/27	2	19.45	2	19.30	19.30	0	1,694	0.00%
2019/05/23	1	19.05	0	0.00	19.10	1	1,787	0.06%
2019/05/20	2	19.45	1	19.30	19.40	1	1,785	0.06%
2019/05/17	8	20.33	0	0.00	20.05	8	1,812	0.44%
2019/05/16	1	21.30	0	0.00	21.00	1	1,805	0.06%
2019/05/15	1	21.65	0	0.00	21.70	1	1,843	0.05%
2019/05/14	2	21.70	0	0.00	21.90	2	1,842	0.11%
2019/05/13	1	21.65	0	0.00	21.70	1	1,870	0.05%
2019/05/10	12.2	22.30	0	0.00	22.25	12.2	1,867	0.65%
2019/05/09	0	0.00	1	23.05	22.25	-1	1,862	-0.05%
2019/05/08	1	22.90	0	0.00	23.00	1	1,849	0.05%
2019/05/07	4	23.64	0	0.00	23.55	4	1,848	0.22%
2019/05/06	5	23.70	0	0.00	23.50	5	1,854	0.27%
2019/05/03	5	24.10	0	0.00	24.15	5	1,849	0.27%
2019/05/02	2	24.15	0	0.00	24.15	2	1,848	0.11%
2019/04/29	4	23.90	0	0.00	23.90	4	1,851	0.22%
2019/04/24	2	24.75	1	25.05	24.70	1	1,860	0.05%
2019/04/23	7	24.85	0	0.00	24.85	7	1,864	0.38%
2019/04/15	2	25.53	1	25.45	26.00	1	1,780	0.06%
2019/04/12	5	25.00	0	0.00	24.80	5	1,715	0.29%
2019/04/11	1	25.30	0	0.00	24.85	1	1,709	0.06%
2019/04/08	1	26.20	1	25.30	26.20	0	1,550	0.00%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	4	24.43	24.70	-4	1,417	-0.28%
2019/03/28	0	0.00	66	25.00	24.60	-66	1,357	-4.86%
2019/03/22	28	25.40	25	25.41	25.95	3	1,227	0.24%
2019/03/21	0	0.00	5	23.85	24.90	-5	1,050	-0.48%
2019/03/20	1	23.70	0	0.00	23.75	1	1,029	0.10%
2019/03/19	0	0.00	5	24.15	24.05	-5	1,030	-0.49%
2019/03/15	8	24.09	0	0.00	23.95	8	1,000	0.80%
2019/03/14	0	0.00	6	23.93	24.05	-6	928	-0.65%
2019/03/12	2	23.83	1	23.50	23.40	1	901	0.11%
2019/03/04	0	0.00	1	23.25	23.30	-1	900	-0.11%
2019/02/25	0	0.00	2	24.00	23.80	-2	899	-0.22%
2019/02/22	0	0.00	1.3	23.35	23.35	-1.3	823	-0.16%
2019/02/20	0	0.00	3	22.65	22.70	-3	817	-0.37%
2019/02/18	6	22.55	0	0.00	22.25	6	917	0.65%
2019/02/15	0	0.00	1	23.75	23.75	-1	907	-0.11%
2019/02/14	0	0.00	3	23.88	24.10	-3	900	-0.33%
2019/02/12	5	23.35	0	0.00	23.40	5	864	0.58%
2019/01/25	0	0.00	5	23.05	23.10	-5	887	-0.56%
2019/01/23	0	0.00	3	22.65	22.70	-3	903	-0.33%
2019/01/18	3	23.30	7	23.19	23.10	-4	966	-0.41%
2019/01/16	1	22.70	0	0.00	22.75	1	959	0.10%
2019/01/15	2	22.60	0	0.00	22.75	2	959	0.21%
2019/01/14	1	22.75	1	22.70	22.75	0	952	0.00%
2019/01/02	1	21.80	0	0.00	21.65	1	1,001	0.10%
2018/12/20	0	0.00	1	22.45	22.35	-1	1,175	-0.09%
2018/12/19	2	23.47	0	0.00	23.00	2	1,169	0.17%
2018/12/18	0	0.00	2	22.65	23.25	-2	1,149	-0.17%
2018/12/17	1	22.80	0	0.00	22.75	1	1,148	0.09%
2018/12/13	0	0.00	2	23.33	23.20	-2	1,166	-0.17%
2018/12/10	12	22.42	0	0.00	22.35	12	1,179	1.02%
2018/12/07	2	22.95	0	0.00	23.15	2	1,179	0.17%
2018/12/06	2	23.15	0	0.00	22.85	2	1,192	0.17%
2018/12/05	1	23.70	0	0.00	23.95	1	1,216	0.08%
2018/11/27	1	24.20	0	0.00	23.95	1	1,376	0.07%
2018/11/22	0	0.00	1	24.05	23.20	-1	1,496	-0.07%
2018/11/19	3	23.93	11	24.14	24.00	-8	1,777	-0.45%
2018/11/15	2	23.98	2	24.00	23.80	0	1,797	0.00%
2018/11/14	0	0.00	9	23.70	23.90	-9	1,734	-0.52%
2018/11/13	2	21.95	0	0.00	22.35	2	1,742	0.11%
2018/11/12	3	22.80	0	0.00	22.50	3	1,774	0.17%
2018/11/06	0	0.00	1	22.75	22.80	-1	2,060	-0.05%
2018/11/05	3	23.05	0	0.00	23.25	3	2,152	0.14%
2018/11/02	8	23.96	0	0.00	23.55	8	2,225	0.36%
2018/11/01	0	0.00	3	23.60	23.50	-3	2,284	-0.13%
2018/10/25	3	22.80	0	0.00	22.40	3	2,614	0.11%
2018/10/24	0	0.00	1	23.25	23.20	-1	2,644	-0.04%
2018/10/19	0	0.00	2	22.90	23.35	-2	3,060	-0.07%
2018/10/18	3	23.90	0	0.00	23.80	3	3,140	0.10%
2018/10/17	2	24.30	0	0.00	24.05	2	3,158	0.06%
2018/10/16	2	24.08	0	0.00	24.25	2	3,187	0.06%
2018/10/15	0	0.00	2	23.50	23.50	-2	3,240	-0.06%
2018/10/12	0	0.00	2	22.45	23.30	-2	3,291	-0.06%
2018/10/11	2	22.90	1	23.00	22.90	1	3,359	0.03%
2018/10/09	2	25.65	0	0.00	25.40	2	3,406	0.06%
2018/10/08	4	26.30	0	0.00	26.45	4	3,735	0.11%
2018/10/05	1	26.50	0	0.00	26.55	1	3,965	0.03%
2018/10/04	0	0.00	1	27.10	27.30	-1	3,925	-0.03%
2018/10/02	0	0.00	2	27.60	27.40	-2	3,930	-0.05%
2018/10/01	0	0.00	2	27.40	27.35	-2	3,945	-0.05%
2018/09/28	0	0.00	1	27.10	26.90	-1	3,968	-0.03%
2018/09/25	1	26.40	0	0.00	26.75	1	4,016	0.02%
2018/09/20	2	26.60	0	0.00	26.55	2	4,065	0.05%
2018/09/19	1	26.35	0	0.00	26.80	1	4,099	0.02%
2018/09/17	4	27.44	3	27.38	27.20	1	4,179	0.02%
2018/09/14	2	26.65	2	27.05	27.05	0	4,238	0.00%
2018/09/12	1	26.40	0	0.00	26.40	1	4,461	0.02%
2018/09/11	1	26.20	1	26.45	26.75	0	4,527	0.00%
2018/09/10	2	26.40	0	0.00	25.60	2	4,559	0.04%
2018/09/07	2	27.10	1	27.35	27.40	1	4,666	0.02%
2018/09/06	1	28.00	1	28.40	27.95	0	5,046	0.00%
2018/09/05	1	28.15	0	0.00	28.25	1	5,163	0.02%
2018/09/03	2	27.60	1	28.00	27.50	1	5,272	0.02%
2018/08/30	9	27.76	1	27.70	27.60	8	5,290	0.15%
2018/08/29	3	28.22	2	28.20	28.20	1	5,335	0.02%
2018/08/28	7	29.06	2	28.85	28.70	5	5,308	0.09%
2018/08/23	20	28.30	0	0.00	28.15	20	5,347	0.37%
2018/08/22	0	0.00	3	28.32	28.25	-3	5,508	-0.05%
2018/08/20	1	28.15	0	0.00	28.20	1	5,783	0.02%
2018/08/17	10	27.94	0	0.00	27.90	10	5,788	0.17%
2018/08/15	5	28.50	8	27.81	28.15	-3	5,770	-0.05%
2018/08/14	2	26.90	3	27.38	27.90	-1	5,812	-0.02%
2018/08/13	29	26.84	0	0.00	26.30	29	5,798	0.50%
2018/08/10	4	28.43	0	0.00	28.25	4	5,696	0.07%
2018/08/09	3	28.45	3	29.18	29.25	0	5,706	0.00%
2018/08/08	27	29.22	0	0.00	28.70	27	5,648	0.48%
2018/08/07	3	30.00	0	0.00	29.90	3	5,587	0.05%
2018/08/06	2	30.03	0	0.00	30.30	2	5,588	0.04%
2018/08/03	1	29.50	7	30.41	30.25	-6	5,528	-0.11%
2018/08/02	1	28.60	0	0.00	29.75	1	5,409	0.02%
2018/08/01	4	29.36	0	0.00	29.15	4	5,353	0.07%
2018/07/30	0	0.00	1	29.20	28.95	-1	5,267	-0.02%
2018/07/27	0	0.00	10	30.45	30.00	-10	5,160	-0.19%
2018/07/26	2	29.30	1	28.90	29.75	1	4,963	0.02%
2018/07/25	0	0.00	10	28.45	28.50	-10	4,865	-0.21%
2018/07/23	4	27.23	0	0.00	27.20	4	4,771	0.08%
2018/07/20	10	28.07	0	0.00	28.00	10	4,774	0.21%
2018/07/19	5	27.95	2	29.10	28.10	3	4,740	0.06%
2018/07/17	1	29.90	0	0.00	29.20	1	4,671	0.02%
2018/07/16	10	29.71	2	30.45	30.70	8	4,591	0.17%
2018/07/13	1	28.90	29	28.83	29.35	-28	4,243	-0.66%
2018/07/10	2	25.85	0	0.00	26.30	2	4,009	0.05%
2018/07/09	2	26.70	1	26.65	26.90	1	4,027	0.02%
2018/07/05	8	26.25	1	26.80	25.70	7	4,005	0.17%
2018/07/04	0	0.00	1	27.10	27.00	-1	3,975	-0.03%
2018/07/03	4	28.05	0	0.00	27.05	4	3,965	0.10%
2018/07/02	6	27.03	0	0.00	26.80	6	3,909	0.15%
2018/06/29	5	27.50	0	0.00	27.45	5	3,868	0.13%
2018/06/27	2	28.00	13	28.70	27.85	-11	3,826	-0.29%
2018/06/26	8	26.52	7	26.88	27.85	1	3,773	0.03%
2018/06/25	18	27.82	0	0.00	27.25	18	3,717	0.48%
2018/06/22	2	29.70	0	0.00	29.60	2	3,627	0.06%
2018/06/21	7	30.11	11	30.24	30.80	-4	3,558	-0.11%
2018/06/20	4	28.55	3	28.88	28.60	1	3,388	0.03%
2018/06/19	2	29.93	4	29.24	29.05	-2	3,308	-0.06%
2018/06/15	2	30.80	1	30.75	30.60	1	3,237	0.03%
2018/06/14	3	30.65	4.6	30.53	30.60	-1.6	3,094	-0.05%
2018/06/13	1	28.55	13	28.19	28.80	-12	2,682	-0.45%
2018/06/12	7	27.37	3	27.35	27.20	4	2,561	0.16%
2018/06/11	3	28.00	6	28.15	27.90	-3	2,497	-0.12%
2018/06/08	0	0.00	2	27.98	28.15	-2	2,393	-0.08%
2018/06/07	2	27.90	3	27.85	28.10	-1	2,365	-0.04%
2018/06/05	0	0.00	2	27.60	27.75	-2	2,245	-0.09%
2018/06/04	5	27.70	0	0.00	27.70	5	2,196	0.23%
2018/06/01	5	27.45	0	0.00	27.40	5	2,120	0.24%
2018/05/31	2	27.75	5	28.64	27.40	-3	2,054	-0.15%
2018/05/30	5	28.17	32	27.98	28.40	-27	1,855	-1.45%
2018/05/29	12	27.22	0	0.00	27.15	12	1,654	0.73%
2018/05/28	9	26.79	2	26.05	27.00	7	1,494	0.47%
2018/05/25	0	0.00	1	25.65	25.65	-1	1,343	-0.07%
2018/05/24	2	25.15	2	25.05	25.10	0	1,311	0.00%
2018/05/22	1	25.65	1	25.95	25.00	0	1,268	0.00%
2018/05/17	0	0.00	7	24.73	25.10	-7	1,078	-0.65%
2018/05/16	1	24.45	0	0.00	24.05	1	973	0.10%
2018/05/15	4	24.30	0	0.00	24.25	4	959	0.42%
2018/05/14	0	0.00	1	24.80	24.05	-1	941	-0.11%
2018/05/11	2	23.70	0	0.00	23.80	2	874	0.23%
2018/05/10	0	0.00	2	24.20	23.85	-2	890	-0.22%
2018/05/08	1	23.55	4	23.63	23.60	-3	847	-0.35%
2018/05/03	0	0.00	1	22.50	22.50	-1	816	-0.12%
2018/04/27	2	23.05	0	0.00	23.30	2	825	0.24%
2018/04/26	2	23.80	1	23.10	23.40	1	818	0.12%
2018/04/25	0	0.00	4	23.68	24.20	-4	780	-0.51%
2018/04/23	0	0.00	6	23.45	23.55	-6	727	-0.82%
2018/04/13	4	23.23	1	23.15	23.15	3	647	0.46%
2018/04/12	6	22.36	10	22.40	23.00	-4	622	-0.64%
2018/04/11	5	22.35	0	0.00	22.25	5	654	0.76%
2018/04/10	0	0.00	8	21.70	21.75	-8	649	-1.23%
2018/03/31	5	22.10	0	0.00	21.70	5	660	0.76%
2018/03/30	0	0.00	2	21.60	21.95	-2	651	-0.31%
2018/03/29	0	0.00	4	21.15	21.10	-4	637	-0.63%
2018/03/26	3	20.47	10	20.40	20.35	-7	662	-1.06%
2018/03/23	2	20.80	0	0.00	20.75	2	659	0.30%
2018/03/12	0	0.00	1	21.40	21.30	-1	615	-0.16%
2018/02/27	2	21.30	0	0.00	21.30	2	672	0.30%
2018/02/06	1	20.00	0	0.00	20.20	1	751	0.13%
2018/01/22	0	0.00	2	21.65	21.60	-2	896	-0.22%
2018/01/19	0	0.00	1	21.45	21.45	-1	918	-0.11%
2018/01/10	0	0.00	1	22.10	21.40	-1	1,069	-0.09%
2018/01/04	0	0.00	5	21.40	21.65	-5	1,093	-0.46%