富驊 (5465)-元大-大益券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.85
漲跌
▲0.10
漲幅
+0.24%
成交量
316張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	42.15	0	0.00	41.85	2	1,364	0.15%
2024/04/15	17	45.13	0	0.00	45.25	17	1,391	1.22%
2024/04/12	1	46.70	10	46.90	46.25	-9	1,402	-0.64%
2024/04/11	19	46.65	8	47.31	46.15	11	1,405	0.78%
2024/04/10	0	0.00	1	49.60	48.60	-1	1,391	-0.07%
2024/04/09	0	0.00	2	49.10	48.85	-2	1,377	-0.15%
2024/04/08	0	0.00	7	50.91	49.60	-7	1,360	-0.51%
2024/04/03	0	0.00	0	47.00	48.05	0	1,261	0.00%
2024/04/02	0	0.00	3	45.55	45.70	-3	1,236	-0.24%
2024/03/28	4	45.20	4	45.50	45.10	0	1,236	0.00%
2024/03/26	1	45.50	0	0.00	44.95	1	1,239	0.08%
2024/03/20	3	45.77	0	0.00	45.70	3	1,260	0.24%
2024/03/19	1	45.40	1	45.60	45.75	0	1,268	0.00%
2024/03/18	0	0.00	0.6	44.55	45.50	-0.6	1,287	-0.05%
2024/03/15	1.5	45.27	30	44.78	44.50	-28.5	1,303	-2.19%
2024/03/12	0	0.00	3	46.75	46.60	-3	1,374	-0.22%
2024/03/11	3	46.53	0	0.00	45.95	3	1,393	0.22%
2024/03/08	0.1	47.20	3	46.63	46.50	-2.9	1,414	-0.21%
2024/03/07	6	50.72	1	48.40	48.70	5	1,484	0.34%
2024/03/06	7	51.83	9	52.48	51.50	-2	1,487	-0.13%
2024/03/05	3	49.98	8	50.25	51.90	-5	1,259	-0.40%
2024/03/01	1	47.10	2	46.53	47.10	-1	1,094	-0.09%
2024/02/27	0	0.00	1	44.40	44.40	-1	1,098	-0.09%
2024/02/23	0	0.00	1	47.50	45.15	-1	1,195	-0.08%
2024/02/21	1	46.00	0	0.00	45.80	1	1,424	0.07%
2024/02/20	2	46.23	2	46.20	46.10	0	1,428	0.00%
2024/02/19	3	46.87	0	0.00	46.85	3	1,430	0.21%
2024/02/16	0	0.00	1	47.10	47.10	-1	1,436	-0.07%
2024/02/15	0	0.00	1	45.80	46.15	-1	1,430	-0.07%
2024/02/05	1	43.80	0	0.00	43.80	1	1,453	0.07%
2024/02/02	1	45.20	1	45.00	44.50	0	1,470	0.00%
2024/01/29	0	43.40	1	43.55	43.70	-1	1,575	-0.06%
2024/01/26	0	0.00	2	43.18	43.15	-2	1,587	-0.13%
2024/01/25	3	43.38	0	0.00	43.35	3	1,596	0.19%
2024/01/22	0	0.00	1	43.90	44.40	-1	1,638	-0.06%
2024/01/10	0	0.00	1	43.35	43.15	-1	1,791	-0.06%
2024/01/09	0	0.00	2	46.70	46.10	-2	1,789	-0.11%
2024/01/08	1	46.85	0	0.00	46.75	1	1,794	0.06%
2024/01/05	2	46.45	1	45.90	46.35	1	1,809	0.06%
2023/12/18	0	0.00	4	47.00	46.80	-4	2,889	-0.14%
2023/12/15	0	47.20	0	0.00	47.00	0	2,903	0.00%
2023/12/13	1	50.60	0	0.00	49.50	1	2,916	0.03%
2023/12/12	2	49.90	0	0.00	49.55	2	2,948	0.07%
2023/12/11	2	50.80	1	51.00	50.30	1	3,014	0.03%
2023/12/07	0	0.00	1	49.75	49.35	-1	2,966	-0.03%
2023/12/06	1	50.10	0	0.00	49.50	1	2,968	0.03%
2023/12/01	8	50.26	1	51.00	51.20	7	2,831	0.25%
2023/11/30	1	48.20	3	49.73	49.90	-2	2,737	-0.07%
2023/11/29	1	47.60	7	48.14	47.85	-6	2,659	-0.23%
2023/11/24	0	0.00	3	48.37	47.65	-3	2,630	-0.11%
2023/11/22	0	0.00	1	49.30	48.10	-1	2,567	-0.04%
2023/11/21	3	49.42	3	51.50	48.20	0	2,544	0.00%
2023/11/20	4	46.04	6	46.86	48.45	-2	2,396	-0.08%
2023/11/16	1	44.10	0	0.00	44.20	1	2,326	0.04%
2023/11/15	4	44.20	0	0.00	43.90	4	2,323	0.17%
2023/11/13	2	45.30	1	45.46	45.45	1	2,327	0.04%
2023/11/10	1	44.45	0.1	44.80	45.45	0.9	2,292	0.04%
2023/11/09	0	44.40	0	0.00	44.75	0	2,281	0.00%
2023/11/08	0	0.00	0	46.20	45.00	0	2,257	0.00%
2023/11/07	0	0.00	1	42.30	42.05	-1	2,193	-0.05%
2023/11/02	1	41.80	0	0.00	41.90	1	2,264	0.04%
2023/11/01	0	0.00	2	40.75	41.30	-2	2,297	-0.09%
2023/10/30	4	42.90	1	43.40	42.90	3	2,336	0.13%
2023/10/27	2	45.20	1	45.20	43.90	1	2,346	0.04%
2023/10/26	1	43.05	0	0.00	42.00	1	2,353	0.04%
2023/10/25	1	42.35	1	44.99	44.25	0	2,361	0.00%
2023/10/23	1	40.60	0	0.00	40.10	1	2,381	0.04%
2023/10/20	1	39.50	1	40.05	39.85	0	2,441	0.00%
2023/10/17	1	42.95	0	0.00	42.50	1	2,524	0.04%
2023/10/16	0	44.00	0	0.00	43.50	0	2,548	0.00%
2023/10/13	0	44.80	0	0.00	44.70	0	2,635	0.00%
2023/10/11	2	48.97	2	48.40	46.80	0	2,923	0.00%
2023/10/06	0	50.10	0	0.00	50.10	0	3,051	0.00%
2023/10/05	2	51.20	2	50.85	50.80	0	3,068	0.00%
2023/10/04	2	51.70	2	51.80	51.90	0	3,101	0.00%
2023/10/03	0	51.90	3	51.43	52.10	-3	3,098	-0.10%
2023/10/02	10	52.97	9	53.33	52.70	1	3,032	0.03%
2023/09/28	2	50.65	6	50.42	50.50	-4	2,877	-0.14%
2023/09/27	4	49.03	3	48.82	49.00	1	2,745	0.04%
2023/09/26	11	48.22	7	48.89	48.35	4	2,750	0.15%
2023/09/25	0	0.00	4	46.16	47.40	-4	2,735	-0.15%
2023/09/22	2	42.25	2	42.85	43.10	0	2,804	0.00%
2023/09/21	5	42.28	12	42.19	42.50	-7	2,914	-0.24%
2023/09/20	4	43.45	0	0.00	43.50	4	3,080	0.13%
2023/09/18	1	43.70	3	44.00	43.70	-2	3,410	-0.06%
2023/09/15	3	45.10	0	0.00	44.40	3	3,597	0.08%
2023/09/14	0	0.00	10	44.76	45.05	-10	3,856	-0.26%
2023/09/12	3	40.45	0	0.00	39.60	3	4,084	0.07%
2023/09/11	0	0.00	1	41.25	40.40	-1	4,204	-0.02%
2023/09/08	1	39.70	0	0.00	39.65	1	4,437	0.02%
2023/09/07	1	40.59	0	0.00	40.10	1	4,693	0.02%
2023/09/06	1	41.25	1	40.90	41.35	0	5,081	0.00%
2023/09/05	1	40.15	0	0.00	40.50	1	5,202	0.02%
2023/09/01	10	40.33	0	0.00	40.05	10	5,304	0.19%
2023/08/31	5	40.30	0	0.00	40.90	5	5,403	0.09%
2023/08/30	0	0.00	1	41.05	40.75	-1	5,638	-0.02%
2023/08/25	6	42.72	0	0.00	42.00	6	5,951	0.10%
2023/08/24	0	0.00	4	44.63	43.65	-4	6,051	-0.07%
2023/08/23	10	43.60	0	0.00	43.50	10	6,215	0.16%
2023/08/21	2	43.60	0	0.00	43.50	2	6,348	0.03%
2023/08/18	1	44.95	0	0.00	43.35	1	6,392	0.02%
2023/08/11	5	45.21	0	0.00	44.45	5	6,489	0.08%
2023/08/07	2	49.10	3	48.90	49.10	-1	6,539	-0.02%
2023/08/02	2	47.08	0	0.00	45.80	2	6,558	0.03%
2023/07/31	1	50.80	1	49.20	49.20	0	6,586	0.00%
2023/07/28	0	0.00	1	49.50	49.85	-1	6,596	-0.02%
2023/07/27	3	50.07	1	51.30	49.95	2	6,695	0.03%
2023/07/26	1	52.10	1	51.40	50.70	0	6,806	0.00%
2023/07/25	1	54.50	1	54.90	53.00	0	6,821	0.00%
2023/07/19	1	51.50	0	0.00	51.50	1	6,820	0.01%
2023/07/18	8.5	54.38	17	56.82	52.10	-8.5	6,876	-0.12%
2023/07/17	28	56.86	0	0.00	56.20	28	6,943	0.40%
2023/07/14	3	56.63	2	59.55	57.60	1	6,945	0.01%
2023/07/13	0	0.00	48	57.20	57.20	-48	7,061	-0.68%
2023/07/12	2	52.20	4	52.55	52.20	-2	6,979	-0.03%
2023/07/11	7	51.96	0	0.00	51.30	7	7,068	0.10%
2023/07/10	3	55.80	2	56.15	55.10	1	7,160	0.01%
2023/07/07	5	55.20	10	54.62	54.40	-5	7,193	-0.07%
2023/07/06	1	56.50	1	57.00	57.00	0	7,258	0.00%
2023/07/05	2	57.20	2	57.05	56.20	0	7,304	0.00%
2023/07/04	4	58.55	2	58.85	57.50	2	7,291	0.03%
2023/07/03	3	58.93	8	58.70	59.40	-5	7,277	-0.07%
2023/06/30	3	55.10	2	54.95	56.00	1	7,155	0.01%
2023/06/29	6	54.00	0	0.00	53.50	6	7,025	0.09%
2023/06/28	3	54.97	1	55.10	53.10	2	6,921	0.03%
2023/06/27	14	56.76	1	55.90	55.70	13	6,803	0.19%
2023/06/26	15	61.88	6	62.88	61.80	9	6,704	0.13%
2023/06/21	1	60.52	17	60.64	63.00	-16	6,460	-0.25%
2023/06/20	17	57.04	9.2	57.72	57.30	7.8	6,340	0.12%
2023/06/19	2	55.75	25	53.44	56.50	-23	6,064	-0.38%
2023/06/16	20	52.15	7	51.20	51.40	13	5,888	0.22%
2023/06/15	2.1	51.06	1	51.80	51.40	1.1	5,780	0.02%
2023/06/14	8	51.28	5	52.30	51.40	3	5,666	0.05%
2023/06/13	22	49.58	7	49.78	49.80	15	5,448	0.28%
2023/06/12	9	47.85	16	47.96	48.40	-7	5,199	-0.13%
2023/06/09	0	0.00	38	46.14	46.20	-38	4,815	-0.79%
2023/06/08	1	43.30	16	42.62	42.00	-15	4,734	-0.32%
2023/06/07	2	42.55	1	43.20	42.70	1	4,725	0.02%
2023/06/06	13	42.05	3	42.10	41.55	10	4,651	0.21%
2023/06/05	1.1	45.38	11	45.20	44.40	-10	4,559	-0.22%
2023/06/02	5	44.58	10	44.18	44.95	-5	4,323	-0.12%
2023/06/01	3	39.20	4	40.99	40.90	-1	4,101	-0.02%
2023/05/31	11	39.78	10	39.73	39.65	1	4,036	0.02%
2023/05/30	7	40.17	3	40.03	39.30	4	3,993	0.10%
2023/05/29	10	40.40	12	41.09	40.95	-2	3,896	-0.05%
2023/05/26	3	38.28	0	0.00	38.25	3	3,718	0.08%
2023/05/25	1.1	37.56	2	37.63	37.10	-1	3,598	-0.03%
2023/05/24	1	37.90	0	0.00	37.85	1	3,559	0.03%
2023/05/22	0	0.00	5	36.55	36.85	-5	3,480	-0.14%
2023/05/19	1	36.30	1	35.40	35.35	0	3,448	0.00%
2023/05/18	1	36.20	0	0.00	35.95	1	3,423	0.03%
2023/05/15	0	0.00	7	34.06	34.40	-7	3,325	-0.21%
2023/05/11	6	35.53	6	35.00	35.00	0	3,278	0.00%
2023/05/10	0	0.00	2	35.45	35.00	-2	3,221	-0.06%
2023/05/09	15	36.06	22	35.86	35.45	-7	3,200	-0.22%
2023/05/08	1	37.45	1	38.75	37.45	0	3,127	0.00%
2023/05/05	1.1	37.10	0	0.00	37.05	1.1	3,064	0.04%
2023/05/04	1	37.40	0	0.00	37.65	1	3,031	0.03%
2023/05/03	7	41.51	2	39.25	39.00	5	2,965	0.17%
2023/05/02	8	39.93	0	0.00	42.00	8	2,838	0.28%
2023/04/28	3	38.28	2	38.70	38.20	1	2,686	0.04%
2023/04/27	0	0.00	1	36.95	37.50	-1	2,633	-0.04%
2023/04/26	1	36.50	0	0.00	36.60	1	2,595	0.04%
2023/04/24	2	39.05	0	0.00	38.45	2	2,485	0.08%
2023/04/21	1	36.70	0	0.00	37.00	1	2,427	0.04%
2023/04/20	5	38.25	1	39.95	37.95	4	2,323	0.17%
2023/04/19	1	41.50	12.2	42.14	41.65	-11.2	2,151	-0.52%
2023/04/18	38	40.81	7	40.58	41.90	31	2,014	1.54%
2023/04/17	11	35.88	2.2	39.33	39.35	8.8	1,685	0.52%
2023/04/14	32	35.86	0	0.00	35.80	32	1,591	2.01%
2023/04/13	6	36.16	8	34.42	34.00	-2	1,440	-0.14%
2023/04/12	0	0.00	1.5	35.35	35.35	-1.5	1,256	-0.12%
2023/04/11	2	31.83	12	32.00	32.15	-10	1,175	-0.85%
2023/04/10	11	30.06	22	30.10	30.00	-11	1,059	-1.04%
2023/04/07	23	28.21	1	28.70	28.70	22	952	2.31%
2023/04/06	7	29.50	42	28.67	29.25	-35	899	-3.89%
2023/03/31	12	27.08	16	27.58	27.10	-4	804	-0.50%
2023/03/30	2	26.10	0	0.00	26.05	2	738	0.27%
2023/03/29	1	26.25	0	0.00	26.40	1	728	0.14%
2023/03/28	14	26.78	16	26.83	26.65	-2	719	-0.28%
2023/03/27	0	0.00	14	25.85	26.25	-14	665	-2.11%
2023/03/24	14	25.60	0	0.00	25.55	14	636	2.20%
2023/03/23	23	26.68	10	26.55	25.75	13	620	2.10%
2023/03/22	2	28.20	22.6	27.67	28.35	-20.6	537	-3.83%
2023/03/21	0	0.00	21.1	26.74	26.90	-21.1	514	-4.09%
2023/03/20	1	25.90	0	0.00	26.05	1	496	0.20%
2023/03/17	0	25.35	7	25.40	25.25	-7	470	-1.48%
2023/03/14	0	26.08	10	26.30	26.00	-10	398	-2.50%
2023/03/13	0	25.55	0	0.00	25.80	0	380	0.00%
2023/02/17	0	0.00	5.4	21.11	21.45	-5.4	246	-2.19%
2023/02/02	0	0.00	2.7	20.04	20.10	-2.7	215	-1.25%
2022/12/12	0	0.00	1	19.80	20.45	-1	346	-0.29%
2022/11/24	0	0.00	20	18.48	18.75	-20	381	-5.24%
2022/11/14	20	17.99	0	0.00	17.95	20	361	5.53%
2022/11/07	0	0.00	1	17.90	17.85	-1	357	-0.28%
2022/10/13	1	15.75	0	0.00	15.70	1	334	0.30%
2022/09/30	1	18.65	3.7	18.50	18.50	-2.7	272	-0.99%
2022/09/16	5	18.90	5	18.95	19.00	0	129	0.00%
2021/12/08	0	0.00	1	15.80	15.90	-1	63	-1.57%
2021/12/07	5	15.65	0	0.00	15.65	5	61	8.12%
2021/11/26	0	0.00	4	15.43	15.40	-4	60	-6.64%
2021/10/27	0	0.00	1	15.05	14.75	-1	74	-1.35%
2021/06/25	10	17.30	0	0.00	17.20	10	319	3.13%
2021/05/21	1	16.75	0	0.00	16.80	1	484	0.21%
2021/05/13	0	0.00	3	16.80	17.05	-3	475	-0.63%
2021/05/11	0	0.00	3	18.83	18.50	-3	464	-0.65%
2021/05/10	0	0.00	2	19.85	19.65	-2	455	-0.44%
2021/05/07	3	19.65	0	0.00	19.65	3	453	0.66%
2021/04/29	0	0.00	3	21.62	21.30	-3	429	-0.70%
2021/04/28	2	21.35	0	0.00	21.30	2	411	0.49%
2021/04/27	6	20.70	0	0.00	20.75	6	395	1.52%
2021/04/14	5	19.55	0	0.00	19.60	5	346	1.44%
2021/04/13	5	20.07	0	0.00	19.70	5	346	1.44%
2021/04/06	0	0.00	3	20.25	20.55	-3	495	-0.61%
2021/03/23	10	19.55	0	0.00	19.45	10	470	2.12%
2021/03/22	2	20.05	0	0.00	19.75	2	466	0.43%
2021/03/19	11	20.24	20	20.55	20.00	-9	459	-1.96%
2021/03/18	20	20.95	0	0.00	20.60	20	449	4.45%
2021/03/17	0	0.00	20	20.50	21.15	-20	391	-5.11%
2021/03/12	4	18.96	0	0.00	19.00	4	329	1.21%
2021/03/02	1	19.30	0	0.00	19.05	1	344	0.29%
2021/01/28	0	0.00	1	17.80	17.85	-1	349	-0.29%
2021/01/06	1	18.25	0	0.00	18.15	1	381	0.26%
2021/01/04	2	19.25	0	0.00	19.20	2	379	0.53%
2020/12/31	7	19.25	0	0.00	19.30	7	382	1.83%
2020/12/30	10	19.90	10	20.25	19.80	0	375	0.00%
2020/12/14	1	18.60	0	0.00	18.70	1	270	0.37%
2020/11/11	0	0.00	8	19.10	19.10	-8	662	-1.21%
2020/11/03	0	0.00	6	19.70	19.70	-6	719	-0.83%
2020/09/25	13	17.96	1	18.10	18.10	12	907	1.32%
2020/09/24	5	18.85	0	0.00	18.65	5	902	0.55%
2020/09/22	1	19.65	0	0.00	19.75	1	896	0.11%
2020/09/09	0	0.00	1	20.75	20.75	-1	916	-0.11%
2020/09/07	0	0.00	6.1	21.43	20.75	-6.1	900	-0.68%
2020/09/04	0	0.00	2	21.30	21.05	-2	884	-0.23%
2020/09/03	6	22.20	1	21.85	21.25	5	876	0.57%
2020/09/02	10	21.50	15	21.62	22.00	-5	859	-0.58%
2020/09/01	0	0.00	1	20.20	20.15	-1	809	-0.12%
2020/08/31	1	20.70	0	0.00	20.60	1	799	0.13%
2020/08/28	1	20.60	0	0.00	20.60	1	788	0.13%
2020/08/27	12	19.96	33	20.04	20.00	-21	744	-2.82%
2020/08/26	0	0.00	10	19.00	19.00	-10	689	-1.45%
2020/08/24	0	0.00	1	17.25	17.10	-1	645	-0.15%
2020/08/21	11	16.85	0	0.00	17.05	11	643	1.71%
2020/08/20	1	16.60	0	0.00	16.95	1	641	0.16%
2020/08/10	0	0.00	5	18.80	18.65	-5	634	-0.79%
2020/08/04	0	0.00	1	17.25	17.35	-1	621	-0.16%
2020/07/30	0	0.00	1	16.85	16.75	-1	630	-0.16%
2020/07/24	10	16.53	0	0.00	16.50	10	616	1.62%
2020/07/17	5	16.70	0	0.00	16.70	5	604	0.83%
2020/07/15	7	18.75	0	0.00	18.55	7	592	1.18%
2020/07/14	5	18.70	0	0.00	18.65	5	580	0.86%
2020/07/09	5	19.55	12	18.70	18.80	-7	547	-1.28%
2020/07/08	0	0.00	5	18.25	18.35	-5	496	-1.01%
2020/07/07	2	16.75	0	0.00	16.70	2	454	0.44%
2020/06/23	1	16.40	0	0.00	16.35	1	422	0.24%
2020/06/18	16	17.06	0	0.00	16.60	16	408	3.91%
2020/06/17	0	0.00	11	17.75	17.75	-11	360	-3.05%
2020/06/12	1	15.40	0	0.00	15.90	1	323	0.31%
2020/06/11	0	0.00	1	15.85	15.85	-1	321	-0.31%
2020/06/09	1	17.05	2	17.50	17.80	-1	298	-0.33%
2020/06/08	1	16.45	0	0.00	16.80	1	273	0.37%
2020/06/05	0	0.00	0.1	15.85	15.95	-0.1	259	-0.02%
2020/05/25	1	15.50	0	0.00	15.60	1	245	0.41%
2020/04/14	1	12.50	0	0.00	12.55	1	132	0.75%
2020/03/30	1	10.50	1	11.00	10.75	0	111	0.00%
2019/12/09	0	0.00	5	13.35	13.55	-5	70	-7.07%
2019/11/27	0	0.00	5	13.70	13.70	-5	70	-7.07%
2019/11/19	0	0.00	13	13.86	13.85	-13	83	-15.48%
2019/11/18	0	0.00	4	14.03	13.85	-4	83	-4.76%
2019/11/15	0	0.00	3	13.95	13.90	-3	84	-3.57%
2019/11/13	0	0.00	1	14.05	14.00	-1	85	-1.17%
2019/11/12	0	0.00	2	14.15	14.05	-2	85	-2.33%
2019/08/20	1	15.20	0	0.00	14.95	1	70	1.42%
2019/08/14	0	0.00	1	15.70	15.75	-1	67	-1.47%
2019/08/05	3	15.50	0	0.00	15.85	3	72	4.15%
2019/07/29	1	16.60	0	0.00	16.50	1	87	1.14%
2019/05/31	0	0.00	1	17.10	17.30	-1	139	-0.72%
2019/05/28	1	16.05	0	0.00	16.00	1	133	0.75%
2019/04/12	5	17.28	0	0.00	17.25	5	88	5.64%
2019/04/11	19	17.64	25	17.95	17.95	-6	80	-7.50%
2019/02/26	1	16.70	0	0.00	16.70	1	52	1.91%
2018/10/31	0	0.00	1	17.15	17.30	-1	224	-0.45%
2018/10/30	0	0.00	1	15.70	15.75	-1	216	-0.46%
2018/10/29	2	14.35	6	14.35	14.35	-4	211	-1.90%
2018/10/26	1	13.15	0	0.00	13.10	1	204	0.49%
2018/10/25	1	14.00	0	0.00	13.90	1	197	0.51%
2018/10/16	1	16.10	0	0.00	15.50	1	213	0.47%
2018/10/12	10	15.00	10	15.60	16.60	0	210	0.00%
2018/09/11	4	21.50	4	22.20	21.85	0	367	0.00%
2018/08/13	0	0.00	5	24.20	25.20	-5	454	-1.10%
2018/07/24	4	24.63	0	0.00	24.90	4	615	0.65%
2018/07/19	0	0.00	1	25.60	25.70	-1	607	-0.16%
2018/07/12	1	26.75	0	0.00	25.70	1	594	0.17%
2018/06/12	3	26.05	0	0.00	25.85	3	390	0.77%
2018/06/08	0	0.00	1	26.05	25.90	-1	366	-0.27%
2018/05/14	0	0.00	8	26.69	27.20	-8	253	-3.16%
2018/05/10	0	0.00	2	25.10	24.80	-2	226	-0.88%
2018/05/09	0	0.00	3	24.60	25.00	-3	219	-1.37%
2018/05/04	5	24.20	6	25.51	24.75	-1	188	-0.53%
2018/05/03	0	0.00	2	23.15	23.30	-2	140	-1.42%
2018/04/30	1	20.00	0	0.00	20.00	1	115	0.87%
2018/04/27	1	20.20	0	0.00	20.00	1	115	0.87%
2018/04/12	0	0.00	1	21.95	22.80	-1	127	-0.78%
2018/04/11	0	0.00	5	20.80	21.30	-5	127	-3.92%
2018/04/09	15	20.17	0	0.00	19.30	15	127	11.78%
2018/04/03	14	20.50	0	0.00	21.05	14	122	11.42%
2018/02/21	0	0.00	2	24.03	24.75	-2	133	-1.50%
2018/02/01	0	0.00	3	21.70	21.85	-3	192	-1.56%
2018/01/19	0	0.00	1	22.85	22.55	-1	197	-0.51%
2018/01/12	1	21.60	0	0.00	21.60	1	192	0.52%
2018/01/09	11	22.18	0	0.00	22.00	11	192	5.71%
2018/01/05	24	22.80	0	0.00	22.60	24	192	12.48%