凱鈺 (5468)-元大-大益券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
149張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	17.45	0	0.00	17.15	1	44	2.24%
2024/03/19	3	17.85	0	0.00	17.65	3	43	6.91%
2024/03/18	1	18.05	2	18.20	18.00	-1	42	-2.37%
2024/03/13	0	0.00	2	17.40	17.50	-2	36	-5.54%
2024/03/08	0	0.00	10	16.95	17.20	-10	38	-25.84%
2024/03/04	0	0.00	5	17.62	17.70	-5	42	-11.83%
2024/02/27	0	0.00	3	17.65	17.40	-3	61	-4.90%
2024/02/21	0	0.00	2	17.45	17.70	-2	61	-3.25%
2024/02/20	2	17.50	0	0.00	17.50	2	61	3.26%
2024/02/15	6	17.90	0	0.00	17.90	6	60	9.96%
2024/02/05	0	0.00	2	17.90	18.05	-2	59	-3.37%
2024/01/31	1	16.85	0	0.00	17.10	1	55	1.82%
2024/01/23	0	0.00	5	17.40	17.35	-5	54	-9.25%
2024/01/19	1	17.30	0	0.00	17.25	1	53	1.86%
2024/01/11	1	17.25	0	0.00	17.25	1	54	1.85%
2024/01/05	1	17.50	0	0.00	17.50	1	54	1.83%
2024/01/04	1	17.60	0	0.00	17.60	1	54	1.83%
2023/12/28	2	17.30	0	0.00	17.60	2	54	3.68%
2023/12/15	0	0.00	1	17.75	17.75	-1	53	-1.88%
2023/11/24	11	17.88	0	0.00	17.75	11	37	29.05%
2023/11/09	0	0.00	1	16.05	16.25	-1	18	-5.55%
2023/10/25	2	16.45	0	0.00	16.50	2	20	9.95%
2023/10/12	1	16.35	0	0.00	16.45	1	25	3.89%
2023/06/06	0	0.00	2	17.75	17.80	-2	61	-3.24%
2023/06/05	10	18.40	0	0.00	18.10	10	61	16.23%
2023/06/01	1	17.05	0	0.00	17.25	1	58	1.70%
2023/05/30	2	18.48	0	0.00	17.70	2	52	3.80%
2023/05/23	3	16.45	0	0.00	16.70	3	34	8.65%
2023/04/19	1	16.90	0	0.00	16.95	1	38	2.61%
2023/04/17	2	16.90	0	0.00	16.95	2	38	5.18%
2023/04/10	1	16.95	0	0.00	16.95	1	38	2.61%
2023/03/24	4	17.00	0	0.00	17.00	4	40	9.85%
2023/03/22	2	17.00	0	0.00	17.00	2	41	4.85%
2023/03/06	0	0.00	4	17.18	17.25	-4	50	-8.00%
2023/02/16	1	17.25	0	0.00	17.25	1	53	1.85%
2022/12/08	0	0.00	1	18.70	18.90	-1	90	-1.10%
2022/11/23	0	0.00	2	18.50	18.80	-2	132	-1.51%
2022/09/22	0	0.00	2	20.10	20.10	-2	287	-0.69%
2022/09/21	3	20.20	0	0.00	20.20	3	292	1.03%
2022/09/20	2	20.35	2	20.28	20.15	0	304	0.00%
2022/09/06	1	22.35	0	0.00	22.30	1	356	0.28%
2022/09/05	0	0.00	1	22.60	22.40	-1	365	-0.27%
2022/08/30	1	25.55	0	0.00	26.40	1	396	0.25%
2022/08/29	0	0.00	1	26.55	26.60	-1	388	-0.26%
2022/08/26	4	23.59	0.3	24.20	24.20	3.8	371	1.01%
2022/08/16	1	19.90	0	0.00	19.80	1	521	0.19%
2022/08/12	1	19.65	0	0.00	19.65	1	560	0.18%
2022/07/18	1	21.40	0	0.00	21.45	1	733	0.14%
2022/07/15	7	20.55	0	0.00	21.05	7	737	0.95%
2022/07/07	4	22.93	0	0.00	23.15	4	752	0.53%
2022/07/04	1.1	24.47	0	0.00	24.00	1.1	793	0.14%
2022/06/28	0.2	27.65	0	0.00	28.25	0.2	833	0.02%
2022/06/21	1	26.35	0	0.00	26.90	1	822	0.12%
2022/06/17	0	0.00	9	27.65	28.10	-9	819	-1.10%
2022/06/13	1	32.05	0	0.00	31.05	1	829	0.12%
2022/06/10	2	34.40	0	0.00	33.85	2	838	0.24%
2022/06/08	3	35.60	0	0.00	35.15	3	844	0.36%
2022/06/06	2	37.75	0	0.00	37.10	2	828	0.24%
2022/06/02	2	40.35	0	0.00	39.80	2	817	0.24%
2022/05/31	1	43.90	0	0.00	41.30	1	777	0.13%
2022/05/30	0	0.00	16	40.84	41.00	-16	740	-2.16%
2022/05/27	1	37.30	0	0.00	37.30	1	717	0.14%
2022/05/26	0	0.00	7	36.82	36.95	-7	701	-1.00%
2022/05/25	8	35.56	1	35.60	35.85	7	681	1.03%
2022/05/24	9	36.09	0	0.00	35.80	9	670	1.34%
2022/05/16	0	0.00	3	30.30	30.10	-3	625	-0.48%
2022/05/13	1	29.50	0	0.00	30.60	1	637	0.16%
2022/05/12	2	30.95	0	0.00	30.20	2	642	0.31%
2022/05/11	6	30.70	2	31.40	31.10	4	630	0.63%
2022/05/09	1	31.65	0	0.00	31.55	1	587	0.17%
2022/05/06	0	0.00	1	31.20	31.20	-1	567	-0.18%
2022/05/05	0	0.00	1	28.80	28.40	-1	549	-0.18%
2022/05/04	2	29.63	0	0.00	30.00	2	541	0.37%
2022/04/12	0	0.00	1	27.75	29.05	-1	439	-0.23%
2022/04/07	1	28.30	0	0.00	26.55	1	385	0.26%
2022/03/29	1	23.70	0	0.00	23.60	1	310	0.32%
2022/03/25	1	23.75	1	23.75	23.75	0	301	0.00%
2022/03/23	1	23.60	0	0.00	24.15	1	297	0.34%
2022/03/22	1	23.60	0	0.00	24.05	1	299	0.33%
2022/03/17	0	0.00	1	24.15	24.45	-1	272	-0.37%
2022/03/14	0	0.00	4	23.94	24.00	-4	237	-1.68%
2022/02/23	9	20.30	0	0.00	20.50	9	256	3.52%
2022/02/22	2	21.08	0	0.00	20.80	2	267	0.75%
2022/02/17	1	21.00	0	0.00	21.25	1	325	0.31%
2022/02/16	0	0.00	5	23.05	23.00	-5	333	-1.50%
2022/02/15	64	20.84	5	22.75	22.80	59	345	17.09%
2022/02/14	101	20.75	0	0.00	20.75	101	332	30.40%	大買/鉅額交易
2022/01/17	3	18.28	0	0.00	18.50	3	328	0.91%
2021/12/29	1	20.60	0	0.00	20.70	1	318	0.31%
2021/12/22	2	21.03	0	0.00	21.15	2	315	0.63%
2021/12/16	2	20.85	0	0.00	23.00	2	309	0.65%
2021/12/10	0	0.00	9	23.42	23.20	-9	293	-3.07%
2021/12/08	0	0.00	9	24.02	23.95	-9	288	-3.12%
2021/12/03	1	23.00	0	0.00	22.80	1	269	0.37%
2021/11/25	2	25.80	1	26.00	25.30	1	260	0.38%
2021/11/24	3	25.27	0	0.00	25.05	3	255	1.17%
2021/11/23	2	26.50	0	0.00	25.60	2	250	0.80%
2021/11/22	5	25.54	0	0.00	26.45	5	237	2.11%
2021/11/19	0	0.00	1	23.00	24.05	-1	216	-0.46%
2021/11/17	7	24.74	1	23.00	23.10	6	192	3.12%
2021/11/15	4	22.00	0	0.00	22.45	4	132	3.03%
2021/11/12	1	20.45	0	0.00	20.45	1	111	0.90%
2021/09/23	0	0.00	0	16.50	16.45	0	154	0.00%
2021/09/22	0	0.00	0	16.50	16.00	0	154	-0.02%
2021/09/14	0	16.90	0	0.00	16.90	0	157	0.01%
2021/09/03	0	18.00	0	0.00	17.50	0	156	0.01%
2021/08/04	0	0.00	1	17.15	17.45	-1	148	-0.67%
2021/07/21	1	19.60	0	0.00	19.60	1	140	0.71%
2021/07/08	0	0.00	2	15.80	16.30	-2	127	-1.57%
2021/07/06	2	19.05	0	0.00	19.00	2	121	1.65%
2021/07/02	0	0.00	5	16.30	16.30	-5	105	-4.73%
2021/06/30	2	14.20	0	0.00	14.40	2	104	1.91%
2021/06/21	1	14.80	0	0.00	15.30	1	143	0.70%
2021/06/17	0	0.00	1	15.35	15.75	-1	175	-0.57%
2021/06/15	3	15.15	0	0.00	15.60	3	186	1.60%
2021/05/20	0	0.00	1	15.00	15.00	-1	240	-0.42%
2021/05/19	0	0.00	1	14.60	14.90	-1	242	-0.41%
2021/05/18	0	0.00	1	14.95	15.00	-1	244	-0.41%
2021/05/10	1	17.55	0	0.00	17.95	1	257	0.39%
2021/03/23	1	22.00	0	0.00	24.20	1	199	0.50%
2021/03/18	0	0.00	1	20.50	20.50	-1	162	-0.62%
2021/03/10	0	0.00	2	21.40	20.60	-2	149	-1.33%
2021/03/08	1	25.35	0	0.00	25.35	1	150	0.67%
2021/03/02	0	0.00	4	21.16	21.20	-4	147	-2.70%
2021/02/26	2	19.20	0	0.00	19.30	2	142	1.40%
2021/02/23	1	18.80	0	0.00	19.10	1	125	0.80%
2021/02/05	1	15.80	0	0.00	15.80	1	107	0.93%
2021/02/04	1	17.50	0	0.00	17.55	1	102	0.97%
2021/02/03	1	18.65	0	0.00	19.30	1	98	1.01%
2021/01/21	0	0.00	2	12.85	12.85	-2	86	-2.32%
2021/01/13	2	15.25	0	0.00	14.05	2	80	2.47%
2020/09/14	0	0.00	1	11.30	11.55	-1	11	-8.61%
2020/09/10	1	11.40	0	0.00	11.35	1	11	8.94%
2018/05/17	0	0.00	2	4.72	4.91	-2	25	-7.75%
2018/04/03	2	6.09	0	0.00	6.08	2	28	6.98%