松翰 (5471)-元大-大益券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
49.75
漲跌
--
漲幅
0.00%
成交量
191張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	49.70	0	0.00	49.75	1	558	0.18%
2024/04/19	1.1	49.58	0	0.00	49.75	1.1	570	0.18%
2024/04/16	0	0.00	5	51.10	51.20	-5	569	-0.88%
2024/04/10	0	0.00	1	53.80	55.10	-1	562	-0.18%
2024/04/09	1	53.50	0	0.00	53.80	1	554	0.18%
2024/04/08	5	53.80	0	0.00	53.30	5	557	0.90%
2024/04/03	1	54.10	0	0.00	54.60	1	559	0.18%
2024/04/02	6	55.00	0	0.00	54.20	6	593	1.01%
2024/03/28	1	54.80	3	53.30	53.70	-2	547	-0.36%
2024/03/27	6	52.22	8.1	53.93	54.10	-2.1	493	-0.43%
2024/03/26	1	49.20	0	0.00	49.20	1	422	0.24%
2024/03/25	1	49.90	0	0.00	49.85	1	421	0.24%
2024/03/20	0	0.00	1	49.10	48.80	-1	440	-0.23%
2024/03/15	1	48.75	0	0.00	48.60	1	456	0.22%
2024/03/13	4.1	49.84	0	0.00	49.65	4.1	466	0.88%
2024/03/08	0	0.00	1	50.20	50.20	-1	486	-0.21%
2024/03/07	0	0.00	28	51.16	51.00	-28	497	-5.63%
2024/03/06	0	0.00	2	52.40	52.40	-2	503	-0.40%
2024/03/04	1	52.00	0	0.00	51.90	1	546	0.18%
2024/03/01	8	52.65	0	0.00	52.50	8	583	1.37%
2024/02/29	0	53.60	0	0.00	53.70	0	608	0.01%
2024/02/27	1	53.80	1	53.90	54.10	0	630	0.00%
2024/02/23	2	53.60	0	0.00	53.00	2	843	0.24%
2024/02/02	9	52.60	0	0.00	52.40	9	969	0.93%
2024/01/31	2	53.30	0	0.00	53.20	2	980	0.20%
2024/01/30	1	52.90	0	0.00	52.70	1	983	0.10%
2024/01/26	7	54.53	0	0.00	54.50	7	988	0.71%
2024/01/25	8	54.70	0	0.00	54.70	8	989	0.81%
2024/01/16	0.1	53.90	0	0.00	52.90	0.1	1,009	0.00%
2024/01/15	0	0.00	1	54.10	54.70	-1	1,008	-0.10%
2024/01/08	0.1	54.50	0	0.00	54.20	0.1	1,033	0.00%
2024/01/05	1	54.81	0	0.00	54.80	1	1,035	0.10%
2024/01/04	0	55.70	1	55.72	55.20	-1	1,034	-0.09%
2023/12/28	5	57.84	6.1	57.92	57.80	-1.1	1,014	-0.10%
2023/12/27	2	55.75	1	56.30	55.90	1	979	0.10%
2023/12/26	0	0.00	0.1	55.70	55.60	-0.1	976	-0.01%
2023/12/22	0.1	54.30	1	54.10	55.00	-1	989	-0.10%
2023/12/19	0.1	54.80	0	0.00	55.20	0.1	975	0.01%
2023/12/18	1	55.80	0	0.00	55.80	1	968	0.10%
2023/12/15	1	57.30	4	57.40	57.00	-3	961	-0.31%
2023/12/14	2	57.00	0	0.00	56.80	2	950	0.21%
2023/12/13	2	57.00	0	0.00	57.20	2	940	0.21%
2023/12/08	0	0.00	2	56.50	56.70	-2	920	-0.22%
2023/12/07	0	0.00	1	55.40	55.40	-1	908	-0.11%
2023/12/05	1	55.80	1	55.80	55.90	0	891	0.00%
2023/12/04	1	57.86	0	0.00	57.00	1	877	0.12%
2023/11/30	2	57.35	1	57.50	56.90	1	844	0.12%
2023/11/29	1	57.50	5	57.96	58.00	-4	824	-0.49%
2023/11/28	0	0.00	1	57.60	58.50	-1	799	-0.13%
2023/11/24	3.2	56.76	0	0.00	56.50	3.2	732	0.43%
2023/11/22	4	58.35	3.1	57.83	57.80	0.9	624	0.14%
2023/11/21	3	54.50	8	54.35	55.00	-5	478	-1.05%
2023/11/20	2	53.70	3.1	51.50	53.90	-1.1	415	-0.26%
2023/11/16	1	49.90	0	0.00	49.85	1	357	0.28%
2023/11/15	0	0.00	1.1	50.51	50.30	-1.1	353	-0.31%
2023/11/13	1	48.35	1	48.25	48.85	0	335	0.00%
2023/11/10	1	48.45	0	0.00	48.00	1	336	0.30%
2023/11/08	0	0.00	1.1	50.09	50.00	-1.1	335	-0.33%
2023/11/07	1	50.30	0	0.00	49.40	1	329	0.30%
2023/11/06	0	0.00	1	49.20	49.65	-1	329	-0.30%
2023/11/01	1	48.70	11	48.80	48.75	-10	324	-3.08%
2023/10/31	10	49.50	1.1	49.51	49.40	8.9	321	2.77%
2023/10/27	0	0.00	2.1	48.90	48.10	-2.1	316	-0.66%
2023/10/25	0	0.00	0.1	49.00	49.15	-0.1	314	-0.03%
2023/10/24	3	47.85	3.1	48.03	47.95	-0.1	305	-0.03%
2023/10/20	2	47.00	0	0.00	47.10	2	297	0.67%
2023/10/17	0	0.00	0.2	47.70	47.65	-0.2	294	-0.06%
2023/10/16	0	0.00	1	46.90	46.75	-1	296	-0.34%
2023/10/13	1	46.65	0	47.35	46.95	1	309	0.32%
2023/10/05	1	46.55	0	0.00	46.60	1	317	0.32%
2023/10/04	1	46.20	0	0.00	46.25	1	317	0.31%
2023/10/03	6	46.75	7	46.80	46.90	-1	319	-0.31%
2023/10/02	0	0.00	1	46.10	46.15	-1	317	-0.31%
2023/09/27	2	46.73	1	47.00	46.35	1	314	0.32%
2023/09/21	1.1	44.94	0	0.00	44.90	1.1	302	0.36%
2023/09/18	2	47.10	0.1	47.00	47.00	1.9	302	0.63%
2023/09/14	0	0.00	1	46.50	46.55	-1	297	-0.34%
2023/08/18	1	43.80	0	0.00	43.55	1	305	0.33%
2023/08/17	1	43.10	0	0.00	43.85	1	307	0.33%
2023/08/14	1	44.10	0	0.00	43.40	1	299	0.33%
2023/08/11	2	44.23	0	0.00	44.45	2	296	0.67%
2023/08/10	1	44.35	1	44.25	44.25	0	295	0.00%
2023/08/02	3	46.45	0	0.00	46.00	3	287	1.04%
2023/07/31	1	46.45	0	47.80	46.15	1	278	0.36%
2023/07/28	0	0.00	0	47.85	46.40	0	275	0.00%
2023/07/26	2	45.83	0	0.00	45.60	2	269	0.74%
2023/07/24	1	46.10	0	0.00	45.55	1	264	0.38%
2023/07/18	2	51.00	0	0.00	51.00	2	250	0.80%
2023/07/17	0	0.00	1	51.00	51.00	-1	241	-0.41%
2023/07/12	0	0.00	6	49.70	49.75	-6	241	-2.49%
2023/07/05	0	0.00	1	50.80	50.80	-1	251	-0.40%
2023/06/28	1	49.90	0	0.00	49.85	1	252	0.40%
2023/06/14	1	52.00	0	0.00	52.00	1	260	0.38%
2023/06/13	1	51.80	0	0.00	51.80	1	260	0.38%
2023/06/02	1	51.20	0	0.00	51.10	1	267	0.37%
2023/05/25	1	51.30	0	0.00	50.70	1	281	0.36%
2023/05/15	2	48.85	0	0.00	48.85	2	295	0.68%
2023/05/11	0	0.00	1	49.90	49.20	-1	301	-0.33%
2023/05/08	1	50.70	0	0.00	50.60	1	318	0.31%
2023/04/28	1	49.75	0	0.00	49.70	1	379	0.26%
2023/04/25	2	50.00	1	49.75	49.15	1	376	0.27%
2023/04/19	0	0.00	2	54.10	53.20	-2	365	-0.55%
2023/04/17	2	54.55	1	54.80	55.00	1	367	0.27%
2023/04/14	1	54.00	1	54.00	54.00	0	364	0.00%
2023/03/30	4	53.30	0	0.00	53.30	4	435	0.92%
2023/03/27	0	0.00	4	54.30	54.20	-4	797	-0.50%
2023/03/20	0	53.70	0	0.00	53.50	0	803	0.00%
2023/03/16	0	53.50	0	0.00	52.90	0	810	0.00%
2023/03/10	0	0.00	2	53.90	53.90	-2	861	-0.23%
2023/03/07	1	55.60	0	0.00	55.20	1	958	0.10%
2023/03/03	0	55.00	1	54.80	55.10	-1	960	-0.10%
2023/02/10	1	53.70	0	0.00	53.70	1	993	0.10%
2023/02/09	0	0.00	1	54.70	54.60	-1	992	-0.10%
2023/02/03	0	0.00	1	54.50	54.30	-1	978	-0.10%
2023/02/02	1	54.00	0	0.00	54.10	1	970	0.10%
2023/02/01	1	53.50	0	0.00	53.60	1	954	0.10%
2023/01/17	0	0.00	1	49.85	49.95	-1	922	-0.11%
2023/01/09	1	51.30	0	0.00	51.40	1	920	0.11%
2023/01/04	0.1	50.80	0	0.00	50.50	0.1	911	0.01%
2022/12/30	0	0.00	5	50.18	50.10	-5	911	-0.55%
2022/12/26	0.2	50.60	0	0.00	50.40	0.2	886	0.02%
2022/12/23	2	51.20	0	0.00	51.10	2	877	0.23%
2022/12/22	1	51.80	0	0.00	52.00	1	875	0.11%
2022/12/21	9	57.22	9	55.14	53.40	0	842	0.00%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/02	2	53.45	2	52.85	53.20	0	442	0.00%
2022/12/01	0	0.00	1	50.20	52.60	-1	412	-0.24%
2022/11/30	1	47.20	0	0.00	48.65	1	382	0.26%
2022/11/16	1	49.95	1	50.30	50.30	0	286	0.00%
2022/11/08	1	48.00	1	48.60	48.20	0	271	0.00%
2022/10/12	1	46.00	0	0.00	46.70	1	354	0.28%
2022/10/11	0	0.00	2	46.55	46.55	-2	363	-0.55%
2022/09/29	0	0.00	1	48.30	49.20	-1	395	-0.25%
2022/09/28	1	47.10	0	0.00	46.50	1	388	0.26%
2022/09/27	1	48.60	6	48.86	49.50	-5	387	-1.29%
2022/09/13	0	0.00	1	57.70	57.50	-1	454	-0.22%
2022/09/02	1	58.10	0	0.00	58.00	1	509	0.20%
2022/09/01	1	59.00	0	0.00	58.40	1	512	0.19%
2022/08/16	0	0.00	1	59.60	59.40	-1	552	-0.18%
2022/08/12	0	0.00	2	58.50	58.60	-2	548	-0.36%
2022/08/11	4	56.80	0	0.00	57.00	4	544	0.73%
2022/08/08	0	0.00	1	55.80	55.80	-1	567	-0.18%
2022/07/29	0	0.00	1	58.10	57.80	-1	586	-0.17%
2022/07/28	0	0.00	1	57.30	57.30	-1	590	-0.17%
2022/07/27	1	58.40	2	58.00	58.30	-1	589	-0.17%
2022/07/26	2	59.40	2	59.70	58.90	0	588	0.00%
2022/07/22	2	61.70	0	0.00	61.20	2	590	0.34%
2022/07/20	1	68.10	3	68.17	68.00	-2	603	-0.33%
2022/07/18	0	0.00	3	66.63	66.70	-3	601	-0.50%
2022/07/15	4	64.53	0	0.00	65.40	4	597	0.67%
2022/07/11	1	61.40	0	0.00	61.70	1	592	0.17%
2022/07/06	1	61.30	0	0.00	60.10	1	612	0.16%
2022/07/04	2	60.40	0	0.00	60.40	2	645	0.31%
2022/07/01	1	60.50	0	0.00	60.50	1	661	0.15%
2022/06/24	0	0.00	1	68.90	68.70	-1	831	-0.12%
2022/06/22	0	0.00	1	68.30	68.50	-1	862	-0.12%
2022/06/20	0	0.00	3	68.23	67.30	-3	968	-0.31%
2022/06/14	4	71.40	0	0.00	72.00	4	974	0.41%
2022/06/08	1	77.50	0	0.00	77.10	1	988	0.10%
2022/06/02	0	0.00	1	77.30	77.40	-1	1,027	-0.10%
2022/06/01	1	77.80	0	0.00	77.70	1	1,041	0.10%
2022/05/31	1	77.10	0	0.00	77.20	1	1,047	0.10%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/23	1	75.30	0	0.00	75.30	1	1,189	0.08%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/12	0.1	75.00	1	75.10	74.00	-0.9	1,217	-0.07%
2022/05/11	0	0.00	1	75.50	75.60	-1	1,217	-0.08%
2022/05/10	1	75.60	0	0.00	75.60	1	1,226	0.08%
2022/05/09	0	0.00	1	74.70	74.20	-1	1,221	-0.08%
2022/05/04	0.1	76.90	0	0.00	77.20	0.1	1,221	0.01%
2022/05/03	7	76.21	0	0.00	76.40	7	1,224	0.57%
2022/04/29	0.2	76.00	0	0.00	75.70	0.2	1,227	0.02%
2022/04/28	0.2	74.00	0	0.00	75.60	0.2	1,229	0.01%
2022/04/25	1.1	77.06	0	0.00	77.00	1.1	1,208	0.09%
2022/04/22	0.1	81.00	0	0.00	80.60	0.1	1,195	0.01%
2022/04/20	1	81.90	0	0.00	81.80	1	1,227	0.08%
2022/04/19	0.1	81.50	0	0.00	81.50	0.1	1,258	0.01%
2022/04/18	0	0.00	1	81.10	80.70	-1	1,273	-0.08%
2022/04/15	0.2	82.00	0	0.00	81.70	0.2	1,299	0.02%
2022/04/13	0.2	83.50	0	0.00	83.70	0.2	1,328	0.01%
2022/04/12	0.1	82.70	0	0.00	82.20	0.1	1,349	0.01%
2022/04/11	1	83.50	2	84.60	83.10	-1	1,446	-0.07%
2022/04/08	1	86.10	5	85.80	86.10	-4	1,534	-0.26%
2022/04/07	1	87.00	1	85.80	85.90	0	1,531	0.00%
2022/04/06	21	87.80	0	0.00	87.90	21	1,512	1.39%
2022/03/31	2	90.50	0	0.00	90.00	2	1,502	0.13%
2022/03/30	5	92.06	13	93.23	91.00	-8	1,485	-0.54%
2022/03/29	11	91.21	2	91.35	91.40	9	1,419	0.63%
2022/03/28	1.1	88.84	1	89.80	89.30	0.1	1,335	0.01%
2022/03/25	3	90.93	0	0.00	90.40	3	1,331	0.23%
2022/03/24	2	90.90	1	91.00	90.90	1	1,308	0.08%
2022/03/23	2	89.40	4.8	90.26	90.40	-2.8	1,273	-0.22%
2022/03/22	1	87.40	1	87.70	87.80	0	1,216	0.00%
2022/03/21	0	0.00	1	87.90	87.40	-1	1,215	-0.08%
2022/03/18	0	0.00	1	86.60	87.20	-1	1,212	-0.08%
2022/03/17	1	85.30	1	84.80	85.30	0	1,209	0.00%
2022/03/16	1	83.60	1	83.70	83.60	0	1,213	0.00%
2022/03/15	0	0.00	1	85.00	84.20	-1	1,230	-0.08%
2022/03/14	1	86.10	0	0.00	86.10	1	1,272	0.08%
2022/03/11	0	0.00	1	87.00	86.40	-1	1,288	-0.08%
2022/03/10	2	86.50	5	86.50	87.00	-3	1,298	-0.23%
2022/03/09	0	0.00	1	85.40	85.50	-1	1,334	-0.07%
2022/03/08	3.2	84.73	3	84.60	84.00	0.2	1,446	0.01%
2022/03/07	4	86.75	3	86.90	86.60	1	1,505	0.07%
2022/03/03	3	89.00	1	89.20	89.00	2	1,511	0.13%
2022/02/25	0	0.00	2	88.55	87.60	-2	1,523	-0.13%
2022/02/24	16	86.86	8	87.25	87.30	8	1,517	0.53%
2022/02/22	0.2	85.00	0	0.00	84.30	0.2	1,672	0.01%
2022/02/21	1	85.80	0	0.00	86.00	1	1,747	0.06%
2022/02/14	0	0.00	1	83.90	83.90	-1	1,863	-0.05%
2022/01/25	1	83.20	0	0.00	83.20	1	1,932	0.05%
2022/01/21	2	85.20	0	0.00	84.60	2	1,967	0.10%
2022/01/18	0.1	86.90	2	86.00	86.00	-1.9	2,033	-0.09%
2022/01/17	1	85.10	0	0.00	84.90	1	2,029	0.05%
2022/01/14	0.1	83.73	0	0.00	83.30	0.1	2,047	0.00%
2022/01/13	5	85.80	1	84.90	85.00	4	2,057	0.19%
2022/01/12	2.2	86.28	0	0.00	86.30	2.2	2,044	0.11%
2022/01/11	0.1	88.50	0	0.00	88.80	0.1	2,029	0.00%
2022/01/10	0	0.00	1	88.70	88.80	-1	2,018	-0.05%
2022/01/05	15	93.60	1	93.40	93.50	14	2,014	0.70%
2022/01/04	3	95.07	3	95.03	93.90	0	2,014	0.00%
2022/01/03	1	95.00	6	95.08	95.00	-5	1,926	-0.26%
2021/12/30	1	91.90	2	91.90	92.00	-1	1,848	-0.05%
2021/12/28	1	91.50	2	91.45	91.40	-1	1,914	-0.05%
2021/12/23	1	91.70	0	0.00	91.60	1	1,994	0.05%
2021/12/15	0	0.00	1	90.70	90.60	-1	2,097	-0.05%
2021/12/14	4	90.05	0	0.00	90.00	4	2,103	0.19%
2021/12/10	0	0.00	1	90.20	91.20	-1	2,110	-0.05%
2021/12/09	2	90.65	0	0.00	90.40	2	2,114	0.09%
2021/12/08	2	91.60	2	92.00	91.60	0	2,125	0.00%
2021/12/03	1	95.60	0	0.00	95.80	1	2,136	0.05%
2021/12/02	9	96.87	6.4	95.22	94.60	2.6	2,197	0.12%
2021/12/01	2	94.50	8	94.83	96.50	-6	2,259	-0.27%
2021/11/30	0	0.00	2	91.80	92.50	-2	2,285	-0.09%
2021/11/29	7	90.69	2	91.10	90.80	5	2,328	0.21%
2021/11/26	1	90.60	1	90.50	90.10	0	2,347	0.00%
2021/11/25	4.1	91.46	0	0.00	91.00	4.1	2,364	0.17%
2021/11/24	1	91.20	3	92.10	92.00	-2	2,366	-0.08%
2021/11/23	5	92.12	3	92.70	91.60	2	2,375	0.08%
2021/11/22	1	93.00	1	95.60	94.00	0	2,378	0.00%
2021/11/19	28.1	96.60	24	94.51	94.40	4.1	2,386	0.17%
2021/11/18	1	96.20	2	95.55	96.00	-1	2,243	-0.04%
2021/11/16	1	90.80	0	0.00	91.70	1	2,198	0.05%
2021/11/15	1	91.50	0	0.00	92.40	1	2,206	0.05%
2021/11/12	0	0.00	3	90.40	90.30	-3	2,209	-0.14%
2021/11/10	1	88.50	0	0.00	87.80	1	2,224	0.04%
2021/11/09	0	0.00	1	88.20	88.20	-1	2,282	-0.04%
2021/11/08	0	0.00	1	86.60	86.70	-1	2,284	-0.04%
2021/11/05	2	86.55	1	86.10	86.50	1	2,372	0.04%
2021/11/04	0	0.00	2	86.60	86.30	-2	2,463	-0.08%
2021/11/02	1	89.10	0	0.00	85.70	1	2,653	0.04%
2021/11/01	3	88.60	1	87.80	88.70	2	2,715	0.07%
2021/10/29	0	0.00	2	86.10	85.80	-2	2,724	-0.07%
2021/10/27	0.2	84.00	1	84.50	84.70	-0.8	2,784	-0.03%
2021/10/22	1	86.30	0	0.00	85.50	1	3,031	0.03%
2021/10/21	1.2	86.67	2	86.15	86.30	-0.8	3,119	-0.03%
2021/10/19	1	84.30	0	0.00	84.30	1	3,512	0.03%
2021/10/18	0	0.00	1	82.70	82.50	-1	3,833	-0.03%
2021/10/15	1	81.90	0	0.00	82.50	1	4,385	0.02%
2021/10/08	0	0.00	1	85.00	85.10	-1	5,564	-0.02%
2021/10/07	1	86.20	4	83.75	86.20	-3	5,604	-0.05%
2021/10/06	4	85.30	1	85.90	82.50	3	5,827	0.05%
2021/10/05	1	84.00	0	0.00	85.30	1	6,034	0.02%
2021/10/04	2	85.10	0	0.00	84.80	2	6,028	0.03%
2021/10/01	0	0.00	1	89.80	88.30	-1	6,036	-0.02%
2021/09/30	1	90.70	1	90.60	90.70	0	6,031	0.00%
2021/09/29	0	0.00	1	91.30	90.80	-1	6,042	-0.02%
2021/09/27	0.1	94.10	1	95.20	94.40	-0.9	6,044	-0.01%
2021/09/24	1	93.00	1	93.50	93.00	0	6,036	0.00%
2021/09/17	0	0.00	2	91.45	91.20	-2	6,044	-0.03%
2021/09/14	0	0.00	1	91.90	91.60	-1	6,096	-0.02%
2021/09/13	0	0.00	5	93.18	93.10	-5	6,119	-0.08%
2021/09/10	0	0.00	5	90.80	91.70	-5	6,107	-0.08%
2021/09/09	4	90.45	0	0.00	90.70	4	6,135	0.07%
2021/09/07	9.1	95.36	5.1	93.90	92.80	4	6,127	0.06%
2021/09/06	6.3	99.95	1.2	99.70	98.10	5.1	6,064	0.08%
2021/09/03	0	0.00	3	98.40	98.40	-3	5,965	-0.05%
2021/09/02	2	94.35	2	95.15	93.70	0	6,177	0.00%
2021/09/01	1	93.20	1	93.20	93.50	0	6,181	0.00%
2021/08/26	2	92.50	2	91.50	91.40	0	6,204	0.00%
2021/08/25	1	91.80	4	93.33	92.70	-3	6,207	-0.05%
2021/08/24	1	92.00	3	91.00	90.10	-2	6,201	-0.03%
2021/08/23	1	90.80	2	89.90	90.70	-1	6,186	-0.02%
2021/08/20	1	87.90	1	87.30	87.40	0	6,218	0.00%
2021/08/19	3	87.67	1	87.00	86.50	2	6,312	0.03%
2021/08/18	3	89.50	1	85.10	89.90	2	6,326	0.03%
2021/08/17	1	90.00	4	86.83	86.60	-3	6,363	-0.05%
2021/08/16	2	90.05	0	0.00	89.50	2	6,377	0.03%
2021/08/13	1	94.20	3	90.87	90.20	-2	6,372	-0.03%
2021/08/12	3	95.60	2	95.35	95.20	1	6,355	0.02%
2021/08/11	4	98.03	3	96.20	95.00	1	6,423	0.02%
2021/08/10	8	105.94	1	106.00	106.00	7	6,422	0.11%
2021/08/09	7	110.86	8	109.81	108.50	-1	6,404	-0.02%
2021/08/06	8	111.88	2.1	111.81	111.50	5.9	6,413	0.09%
2021/08/05	1	109.00	5	107.90	110.50	-4	6,508	-0.06%
2021/08/04	1	107.50	1	106.50	106.50	0	6,567	0.00%
2021/08/03	2	108.75	2	109.00	108.50	0	6,647	0.00%
2021/07/30	3	107.33	2	106.75	107.50	1	6,733	0.01%
2021/07/29	3.1	102.74	2	104.50	105.00	1.1	6,679	0.02%
2021/07/28	2	98.30	1	100.00	103.00	1	6,679	0.01%
2021/07/27	2	104.00	5	104.80	104.50	-3	6,687	-0.04%
2021/07/26	3	109.50	0	0.00	108.50	3	6,732	0.04%
2021/07/23	9	113.44	6	109.67	108.00	3	6,695	0.04%
2021/07/22	9	114.22	7	114.93	113.00	2	6,483	0.03%
2021/07/21	12	116.08	15	116.07	112.50	-3	6,273	-0.05%
2021/07/20	23	110.48	7	109.50	109.00	16	5,889	0.27%
2021/07/19	16	106.25	32	110.39	113.00	-16	5,631	-0.28%
2021/07/16	6	104.67	15	103.97	103.00	-9	5,231	-0.17%
2021/07/15	0	0.00	1	99.40	99.90	-1	5,071	-0.02%
2021/07/14	3	99.07	4	99.70	99.00	-1	5,090	-0.02%
2021/07/13	14	103.53	12	103.42	99.10	2	5,086	0.04%
2021/07/12	6	99.60	12	99.62	101.50	-6	4,974	-0.12%
2021/07/09	1	96.10	3	95.77	95.90	-2	4,852	-0.04%
2021/07/08	0	0.00	4	96.20	95.30	-4	4,959	-0.08%
2021/07/07	4	95.08	2	96.00	94.80	2	5,000	0.04%
2021/07/06	2	94.70	4	96.60	94.80	-2	5,121	-0.04%
2021/07/05	5	95.74	7	95.94	96.10	-2	5,245	-0.04%
2021/07/02	1	93.80	0	0.00	93.60	1	5,388	0.02%
2021/07/01	2	92.80	1	92.60	92.60	1	5,556	0.02%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	2	94.40	1	94.50	93.70	1	6,023	0.02%
2021/06/28	3	94.10	2	94.25	95.10	1	6,207	0.02%
2021/06/25	2	95.14	1	95.90	94.30	1	6,537	0.02%
2021/06/24	1	94.30	0	0.00	94.60	1	6,769	0.01%
2021/06/23	0	0.00	2	93.90	94.00	-2	6,868	-0.03%
2021/06/22	1	93.80	1	93.90	92.60	0	7,365	0.00%
2021/06/21	2	94.40	4	94.48	94.30	-2	7,403	-0.03%
2021/06/18	4	95.58	1	96.59	96.40	3	7,453	0.04%
2021/06/17	0	0.00	1	93.90	96.50	-1	7,514	-0.01%
2021/06/16	5	95.12	0	0.00	94.30	5	7,571	0.07%
2021/06/15	2	95.15	3	95.90	96.20	-1	7,698	-0.01%
2021/06/11	5	96.38	6	96.33	95.10	-1	8,301	-0.01%
2021/06/10	14	99.11	5	98.80	96.80	9	8,717	0.10%
2021/06/09	1	94.10	2	94.90	94.30	-1	8,500	-0.01%
2021/06/07	2.1	89.37	10	90.51	92.40	-7.9	8,792	-0.09%
2021/06/04	1	91.90	1	91.80	91.80	0	8,852	0.00%
2021/06/03	3	92.93	2	92.85	92.70	1	8,910	0.01%
2021/06/02	2	94.50	5	94.02	93.00	-3	9,000	-0.03%
2021/06/01	1	95.30	5	95.08	94.70	-4	9,040	-0.04%
2021/05/28	1	93.70	2	93.90	94.10	-1	9,206	-0.01%
2021/05/27	42	93.60	34	93.96	94.00	8	9,409	0.09%
2021/05/26	1	91.00	0	0.00	91.80	1	9,402	0.01%
2021/05/24	0	0.00	1	90.00	90.10	-1	9,887	-0.01%
2021/05/21	6	88.68	6	88.17	88.10	0	10,180	0.00%
2021/05/20	5	88.14	4	88.70	87.00	1	10,707	0.01%
2021/05/19	3	88.77	6	88.97	89.90	-3	11,189	-0.03%
2021/05/18	17	84.64	24	85.88	87.00	-7	11,725	-0.06%
2021/05/17	4	82.35	4	82.65	82.50	0	11,952	0.00%
2021/05/14	5	88.00	0	0.00	88.00	5	11,990	0.04%
2021/05/13	8	90.74	2	90.15	88.90	6	11,927	0.05%
2021/05/12	12	89.13	19	86.86	86.80	-7	11,768	-0.06%
2021/05/11	21	92.39	14	91.09	90.50	7	11,690	0.06%
2021/05/10	9	96.82	11	97.53	97.20	-2	11,639	-0.02%
2021/05/07	1	99.50	1	99.90	99.50	0	11,696	0.00%
2021/05/06	1	98.00	0	0.00	96.60	1	11,821	0.01%
2021/05/05	2	98.60	0	0.00	97.20	2	12,583	0.02%
2021/05/04	8	98.85	16	99.61	100.50	-8	13,173	-0.06%
2021/05/03	21	104.50	11	103.59	102.00	10	13,120	0.08%
2021/04/29	5	111.20	2	111.75	110.00	3	13,021	0.02%
2021/04/28	3	109.00	3	111.17	112.00	0	12,981	0.00%
2021/04/27	9	110.22	2	110.75	109.50	7	12,943	0.05%
2021/04/26	3	114.33	3	115.00	114.50	0	12,885	0.00%
2021/04/23	3	112.50	3	112.83	112.50	0	12,828	0.00%
2021/04/22	5	110.60	7	112.64	109.50	-2	12,847	-0.02%
2021/04/20	1	109.50	1	110.50	110.00	0	12,813	0.00%
2021/04/19	1	109.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	8	112.31	4	112.00	110.50	4	12,837	0.03%
2021/04/15	1	108.50	4	111.50	112.50	-3	12,742	-0.02%
2021/04/14	4	102.88	4	104.13	106.00	0	12,670	0.00%
2021/04/13	1	111.50	6	110.83	108.00	-5	12,569	-0.04%
2021/04/12	6	109.83	5	110.00	108.50	1	12,524	0.01%
2021/04/09	3	114.00	3.1	113.55	113.00	-0.1	12,433	0.00%
2021/04/08	9	114.44	3.1	114.06	113.50	5.9	12,344	0.05%
2021/04/07	5	111.90	6	112.75	115.00	-1	12,160	-0.01%
2021/04/06	10.1	114.19	2	114.25	114.00	8.1	12,000	0.07%
2021/04/01	5	105.50	23.2	104.59	105.50	-18.2	11,755	-0.15%
2021/03/31	11	102.68	1	105.00	102.00	10	11,534	0.09%
2021/03/30	7.1	102.75	21	102.43	103.00	-13.9	11,375	-0.12%
2021/03/29	3	99.20	17	100.41	99.40	-14	11,059	-0.13%
2021/03/26	10	97.58	7	97.81	98.00	3	10,827	0.03%
2021/03/25	21	97.51	20	98.73	96.70	1	10,729	0.01%
2021/03/24	1	94.90	12	94.68	94.80	-11	10,232	-0.11%
2021/03/23	9	93.87	7	93.86	93.60	2	10,227	0.02%
2021/03/22	1	92.90	0	0.00	93.50	1	10,174	0.01%
2021/03/19	7	92.43	7	92.70	92.80	0	10,113	0.00%
2021/03/18	0	0.00	4	95.28	94.10	-4	10,049	-0.04%
2021/03/17	48	96.52	16	94.52	94.50	32	9,947	0.32%
2021/03/16	10	95.77	39	95.17	98.70	-29	9,404	-0.31%
2021/03/15	1	89.30	5	89.66	89.80	-4	8,980	-0.04%
2021/03/12	8	88.81	8	90.19	88.40	0	8,991	0.00%
2021/03/11	3	89.00	15	88.37	88.20	-12	8,903	-0.13%
2021/03/09	0	0.00	7	84.44	85.30	-7	8,750	-0.08%
2021/03/08	14	85.11	6	84.52	84.50	8	8,811	0.09%
2021/03/05	2	85.10	3	85.30	85.80	-1	8,735	-0.01%
2021/03/04	6	84.68	4	84.88	84.70	2	8,712	0.02%
2021/03/03	9	84.82	0	0.00	84.90	9	8,709	0.10%
2021/03/02	8	87.49	20	87.26	85.70	-12	8,584	-0.14%
2021/02/26	6	84.80	4	84.98	84.60	2	8,371	0.02%
2021/02/25	10	86.78	6	87.02	86.50	4	8,356	0.05%
2021/02/24	30	86.00	21	86.50	84.10	9	8,261	0.11%
2021/02/23	32	84.53	28	84.78	84.00	4	7,957	0.05%
2021/02/22	63	88.63	37	89.00	87.60	26	7,648	0.34%
2021/02/19	25	85.60	52	84.33	87.80	-27	7,132	-0.38%
2021/02/18	50	79.15	49	79.38	79.90	1	6,636	0.02%
2021/02/17	6	75.05	17	73.83	76.30	-11	6,055	-0.18%
2021/02/05	3	69.87	3	70.43	69.40	0	5,783	0.00%
2021/02/04	4	69.08	0	0.00	68.80	4	5,746	0.07%
2021/02/03	2	68.65	9	68.21	68.60	-7	5,769	-0.12%
2021/02/02	2	67.60	1	67.10	67.90	1	5,945	0.02%
2021/02/01	7	65.24	4	65.45	66.80	3	6,203	0.05%
2021/01/29	14	68.01	3	67.57	66.20	11	6,303	0.17%
2021/01/28	8	70.23	0.1	71.60	68.70	7.9	6,298	0.13%
2021/01/27	28.1	74.19	11	74.79	72.80	17.1	6,149	0.28%
2021/01/26	23	75.83	45	75.71	76.20	-22	5,438	-0.40%
2021/01/25	3	69.27	2	69.30	69.30	1	4,835	0.02%
2021/01/22	0	0.00	13	67.02	67.60	-13	4,794	-0.27%
2021/01/21	1	65.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	6	65.82	3	65.57	65.30	3	4,819	0.06%
2021/01/19	0	0.00	1	68.30	67.50	-1	4,842	-0.02%
2021/01/18	14	69.94	12	71.45	69.00	2	4,972	0.04%
2021/01/15	10	70.20	18	71.68	69.50	-8	4,999	-0.16%
2021/01/14	3	69.67	7	69.54	69.70	-4	4,984	-0.08%
2021/01/12	0	0.00	6	67.37	66.70	-6	4,993	-0.12%
2021/01/11	2	65.70	2	67.40	67.40	0	5,037	0.00%
2021/01/08	2	68.10	1	67.30	67.20	1	5,155	0.02%
2021/01/07	0	0.00	10	67.00	66.80	-10	5,201	-0.19%
2021/01/06	2	66.55	4	65.55	65.50	-2	5,280	-0.04%
2021/01/05	2	66.40	1	66.20	66.50	1	5,349	0.02%
2021/01/04	0	0.00	7	66.99	67.30	-7	5,502	-0.13%
2020/12/31	2	66.05	7	66.07	65.70	-5	6,172	-0.08%
2020/12/30	1	64.20	1	64.50	64.70	0	6,589	0.00%
2020/12/29	4	64.58	0	0.00	64.20	4	6,793	0.06%
2020/12/28	1	65.10	0	0.00	65.10	1	6,926	0.01%
2020/12/25	2	65.45	1	65.50	64.70	1	7,084	0.01%
2020/12/24	5	65.10	0	0.00	65.00	5	7,243	0.07%
2020/12/22	1	64.40	0	0.00	64.00	1	7,877	0.01%
2020/12/21	1	63.20	2	63.60	63.50	-1	8,202	-0.01%
2020/12/18	3	63.97	0	0.00	63.60	3	8,471	0.04%
2020/12/17	3	63.57	2	63.30	63.40	1	8,854	0.01%
2020/12/16	0	0.00	1	65.00	64.70	-1	9,049	-0.01%
2020/12/15	4	64.40	0	0.00	64.30	4	9,574	0.04%
2020/12/11	0	0.00	1	65.40	65.40	-1	11,020	-0.01%
2020/12/10	2	67.30	2	69.10	67.10	0	11,773	0.00%
2020/12/09	1	69.20	0	0.00	69.40	1	11,866	0.01%
2020/12/08	2	69.20	6	68.48	68.40	-4	11,815	-0.03%
2020/12/07	2	68.15	5	67.92	67.20	-3	11,731	-0.03%
2020/12/04	5	67.92	3	68.27	67.90	2	11,694	0.02%
2020/12/03	11	68.88	5	67.40	67.40	6	11,759	0.05%
2020/12/02	0	0.00	7	68.76	68.70	-7	11,711	-0.06%
2020/12/01	1	67.90	0	0.00	67.60	1	11,601	0.01%
2020/11/30	1	67.20	1	67.20	66.90	0	11,605	0.00%
2020/11/27	3	66.97	2	67.20	66.70	1	11,637	0.01%
2020/11/26	0	0.00	1	65.70	66.10	-1	11,562	-0.01%
2020/11/24	7	67.61	9	66.89	66.40	-2	11,565	-0.02%
2020/11/23	6	67.42	2	66.35	67.20	4	11,498	0.03%
2020/11/20	1	64.60	0	0.00	65.30	1	11,365	0.01%
2020/11/19	1	65.50	5	65.20	64.90	-4	11,354	-0.04%
2020/11/18	0	0.00	2	66.15	65.50	-2	11,345	-0.02%
2020/11/17	0	0.00	1	65.00	65.10	-1	11,325	-0.01%
2020/11/16	7	65.59	8	65.44	65.40	-1	11,380	-0.01%
2020/11/13	3	64.87	2	64.95	65.70	1	11,383	0.01%
2020/11/12	13	64.08	0	0.00	63.90	13	11,363	0.11%
2020/11/11	1	65.20	0	0.00	65.30	1	11,322	0.01%
2020/11/10	6	65.32	0	0.00	64.70	6	11,299	0.05%
2020/11/09	39	68.63	11	68.09	68.00	28	11,116	0.25%
2020/11/06	1	72.20	11	72.50	71.10	-10	10,825	-0.09%
2020/11/05	4	71.25	1	70.80	70.90	3	10,723	0.03%
2020/11/04	10	70.30	0	0.00	70.10	10	10,662	0.09%
2020/11/03	0	0.00	9	69.47	70.30	-9	10,795	-0.08%
2020/11/02	11	66.79	0	0.00	68.30	11	10,743	0.10%
2020/10/30	0	0.00	1	67.10	66.70	-1	10,713	-0.01%
2020/10/29	2	67.50	0	0.00	67.30	2	10,687	0.02%
2020/10/28	1	68.20	1	68.30	68.10	0	10,672	0.00%
2020/10/27	6	68.82	0	0.00	68.50	6	10,652	0.06%
2020/10/26	7	70.51	6	71.93	69.00	1	10,621	0.01%
2020/10/23	0	0.00	2	71.10	71.00	-2	10,467	-0.02%
2020/10/22	6	70.70	4	70.60	70.70	2	10,379	0.02%
2020/10/21	1	70.40	2	70.05	70.00	-1	10,253	-0.01%
2020/10/20	5	69.74	7	69.63	69.50	-2	10,227	-0.02%
2020/10/19	2	69.35	2	69.10	69.50	0	10,126	0.00%
2020/10/16	6	68.22	9	68.24	68.00	-3	10,087	-0.03%
2020/10/15	4	69.95	1	69.70	69.50	3	9,935	0.03%
2020/10/14	15	70.17	12	70.60	69.50	3	9,900	0.03%
2020/10/13	2	69.50	2	69.60	70.10	0	9,877	0.00%
2020/10/12	1	69.50	8	69.23	70.50	-7	9,844	-0.07%
2020/10/08	42	71.64	48	71.31	69.30	-6	9,750	-0.06%
2020/10/07	0	0.00	17	70.15	71.60	-17	9,124	-0.19%
2020/10/06	4	65.53	4	66.18	67.90	0	8,740	0.00%
2020/10/05	9	65.40	8	64.78	65.10	1	8,690	0.01%
2020/09/30	3	65.27	2	65.80	66.30	1	8,782	0.01%
2020/09/29	5	64.62	3	64.20	64.00	2	8,741	0.02%
2020/09/28	12	65.72	7	65.44	64.60	5	8,704	0.06%
2020/09/25	6	68.65	8	68.26	67.30	-2	8,552	-0.02%
2020/09/24	19	68.47	16	68.26	67.50	3	8,202	0.04%
2020/09/23	3	69.30	25	68.30	70.10	-22	7,934	-0.28%
2020/09/22	44	69.76	16	69.78	68.50	28	7,740	0.36%
2020/09/21	5	70.12	9	69.76	69.00	-4	7,383	-0.05%
2020/09/18	7	71.87	18	71.56	72.20	-11	7,242	-0.15%
2020/09/17	25	70.19	14	71.10	72.00	11	6,767	0.16%
2020/09/16	21	68.50	31	69.77	70.00	-10	6,369	-0.16%
2020/09/15	37	63.27	40.1	63.25	65.10	-3.1	5,609	-0.05%
2020/09/14	4	57.50	16	57.63	59.20	-12	4,909	-0.24%
2020/09/11	2	54.35	0	0.00	53.90	2	4,784	0.04%
2020/09/10	6	55.10	0	0.00	54.80	6	4,858	0.12%
2020/09/09	1	55.00	0	0.00	55.30	1	4,950	0.02%
2020/09/08	13	55.24	1	55.60	54.70	12	4,999	0.24%
2020/09/07	0	0.00	1	53.80	53.10	-1	5,008	-0.02%
2020/09/04	1	54.00	1	53.80	54.20	0	5,133	0.00%
2020/09/03	0	0.00	1	56.00	54.80	-1	5,220	-0.02%
2020/09/02	0	0.00	2	55.70	55.30	-2	5,323	-0.04%
2020/09/01	0	0.00	7	53.47	53.40	-7	5,620	-0.12%
2020/08/31	2	53.75	0	0.00	53.80	2	5,701	0.04%
2020/08/28	0	0.00	2	54.75	53.80	-2	5,973	-0.03%
2020/08/27	2	53.80	2	53.60	53.50	0	6,255	0.00%
2020/08/26	5	54.28	1	54.70	54.40	4	6,355	0.06%
2020/08/25	5	53.00	1	52.90	53.10	4	6,497	0.06%
2020/08/24	0	0.00	1	52.50	52.90	-1	6,655	-0.02%
2020/08/21	1	51.50	1	52.00	52.10	0	6,881	0.00%
2020/08/20	4	51.28	1	52.60	50.90	3	7,135	0.04%
2020/08/19	2	55.80	1	55.10	55.10	1	7,182	0.01%
2020/08/17	0	0.00	10	55.20	55.30	-10	7,487	-0.13%
2020/08/14	6	55.20	8	55.30	54.70	-2	7,583	-0.03%
2020/08/13	1	54.60	2	54.60	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	3	52.90	54.80	-3	8,026	-0.04%
2020/08/11	14	52.97	0	0.00	53.00	14	8,560	0.16%
2020/08/10	1	55.40	0	0.00	54.80	1	8,853	0.01%
2020/08/07	9	56.07	8	56.78	56.00	1	9,415	0.01%
2020/08/06	1	53.80	1	52.60	52.70	0	9,507	0.00%
2020/08/05	0	0.00	1	53.80	53.90	-1	9,997	-0.01%
2020/08/04	1	53.80	0	0.00	53.70	1	10,440	0.01%
2020/08/03	0	0.00	6	53.85	53.80	-6	11,261	-0.05%
2020/07/31	5	52.80	2	52.80	52.80	3	11,751	0.03%
2020/07/30	12	52.20	8	52.60	53.00	4	12,488	0.03%
2020/07/28	0	0.00	2	50.60	50.20	-2	12,797	-0.02%
2020/07/24	1	51.00	0	0.00	51.00	1	13,285	0.01%
2020/07/23	2	52.70	1	52.40	52.70	1	13,327	0.01%
2020/07/22	0	0.00	1	53.50	52.70	-1	13,415	-0.01%
2020/07/21	1	53.30	1	53.20	53.30	0	13,584	0.00%
2020/07/20	1	52.80	1	53.40	52.80	0	13,748	0.00%
2020/07/17	16	53.58	1	52.00	52.10	15	13,921	0.11%
2020/07/16	3	55.33	0	0.00	55.00	3	13,922	0.02%
2020/07/15	9	59.79	4	58.53	58.20	5	13,949	0.04%
2020/07/14	3	60.23	7	61.11	59.50	-4	14,039	-0.03%
2020/07/13	1	62.60	0	0.00	62.50	1	14,127	0.01%
2020/07/10	11	62.00	14	62.54	61.50	-3	14,144	-0.02%
2020/07/09	8	62.50	4	62.75	62.10	4	14,181	0.03%
2020/07/08	3	60.03	3	60.97	61.20	0	14,222	0.00%
2020/07/07	1	61.90	4	60.95	60.40	-3	14,351	-0.02%
2020/07/06	3	59.90	15	59.65	59.90	-12	14,471	-0.08%
2020/07/03	3	58.90	3	58.53	58.70	0	14,561	0.00%
2020/07/02	5	57.60	11	58.17	58.40	-6	14,934	-0.04%
2020/07/01	13	57.75	0	0.00	57.10	13	15,227	0.09%
2020/06/30	2	56.00	4	56.38	56.70	-2	15,401	-0.01%
2020/06/29	6	56.75	13	57.35	56.20	-7	15,402	-0.05%
2020/06/24	1	55.10	9	55.70	55.90	-8	15,345	-0.05%
2020/06/23	11	55.35	9	55.32	55.00	2	15,400	0.01%
2020/06/22	12	55.06	13	55.33	56.20	-1	15,324	-0.01%
2020/06/19	0	0.00	5	53.88	53.80	-5	15,159	-0.03%
2020/06/18	1	53.50	1	53.10	53.10	0	15,116	0.00%
2020/06/17	3	53.40	1	53.10	53.10	2	15,086	0.01%
2020/06/16	2	52.45	3	52.60	52.70	-1	15,056	-0.01%
2020/06/15	2	51.70	1	51.30	51.10	1	15,052	0.01%
2020/06/12	1	51.40	3	50.57	51.80	-2	15,063	-0.01%
2020/06/11	3	50.00	2	49.55	50.50	1	15,064	0.01%
2020/06/10	3	51.73	5	51.60	51.60	-2	15,146	-0.01%
2020/06/09	23	52.55	6	52.73	52.00	17	15,178	0.11%
2020/06/08	16	53.09	31	53.74	52.00	-15	15,246	-0.10%
2020/06/05	2	57.80	0	0.00	57.70	2	15,141	0.01%
2020/06/04	11	59.38	24	59.16	58.00	-13	15,353	-0.08%
2020/06/03	6	59.65	7	59.49	60.30	-1	15,769	-0.01%
2020/06/02	18	58.18	4	58.58	57.70	14	15,984	0.09%
2020/06/01	11	58.67	4	58.93	58.30	7	16,421	0.04%
2020/05/29	3	57.47	3	57.77	57.70	0	16,642	0.00%
2020/05/28	5	57.06	9.1	57.86	57.10	-4.1	16,528	-0.02%
2020/05/27	13	56.43	20	56.55	55.90	-7	16,379	-0.04%
2020/05/26	0	0.00	9	57.81	58.10	-9	16,134	-0.06%
2020/05/25	7	57.66	1	57.40	57.80	6	16,019	0.04%
2020/05/22	7	58.69	5	58.38	57.10	2	15,985	0.01%
2020/05/21	2	58.00	6	58.27	58.00	-4	15,991	-0.03%
2020/05/20	5	57.66	3	57.97	57.40	2	15,879	0.01%
2020/05/19	12	58.49	9	58.73	57.00	3	15,747	0.02%
2020/05/18	11	61.15	18	61.19	61.20	-7	15,364	-0.05%
2020/05/15	16	58.03	6	58.62	57.50	10	14,791	0.07%
2020/05/14	11	60.61	12	61.24	59.80	-1	14,442	-0.01%
2020/05/13	6	60.13	19	60.88	61.00	-13	13,802	-0.09%
2020/05/12	17	61.14	10	61.49	60.80	7	13,520	0.05%
2020/05/11	13	57.96	6	58.93	59.50	7	12,981	0.05%
2020/05/08	27	57.81	25	58.66	58.30	2	12,517	0.02%
2020/05/07	9	53.99	23	54.73	55.70	-14	11,727	-0.12%
2020/05/06	21	53.59	17	53.35	50.70	4	11,237	0.04%
2020/05/05	1	47.65	17	46.94	50.30	-16	10,483	-0.15%
2020/05/04	1	46.20	9	46.05	45.80	-8	10,202	-0.08%
2020/04/30	14	47.42	0	0.00	46.10	14	10,141	0.14%
2020/04/29	7	47.24	19	47.67	47.75	-12	9,941	-0.12%
2020/04/28	3	45.13	1	45.45	44.85	2	9,568	0.02%
2020/04/27	1	46.50	16	45.62	45.85	-15	9,479	-0.16%
2020/04/24	43	47.32	37	46.33	46.10	6	9,357	0.06%
2020/04/23	25	46.14	17	46.34	46.30	8	9,122	0.09%
2020/04/22	3	45.33	10	45.45	45.40	-7	8,898	-0.08%
2020/04/21	2	43.35	5	43.82	43.05	-3	8,656	-0.03%
2020/04/20	14	44.11	15	44.11	44.70	-1	8,549	-0.01%
2020/04/17	17	44.62	9	45.16	43.85	8	8,441	0.09%
2020/04/16	12	46.02	6	45.92	45.65	6	8,248	0.07%
2020/04/15	1	45.35	4	45.65	45.00	-3	8,048	-0.04%
2020/04/14	12	45.90	3	46.25	45.45	9	7,936	0.11%
2020/04/13	9	46.18	17	46.54	45.80	-8	7,732	-0.10%
2020/04/10	2	44.75	3	45.18	44.50	-1	7,445	-0.01%
2020/04/09	14	45.08	13	44.46	44.05	1	7,180	0.01%
2020/04/08	16	43.22	4	42.94	43.40	12	6,922	0.17%
2020/04/07	36	45.31	47	44.76	43.50	-11	6,708	-0.16%
2020/04/06	23	43.30	10	43.10	43.70	13	6,238	0.21%
2020/04/01	33	38.19	22	38.91	39.75	11	5,855	0.19%
2020/03/31	1	36.35	0	0.00	36.15	1	5,580	0.02%
2020/03/30	0	0.00	3	36.17	36.20	-3	5,518	-0.05%
2020/03/27	6	36.30	4	36.51	36.00	2	5,446	0.04%
2020/03/25	1	35.00	0	0.00	34.25	1	5,254	0.02%
2020/03/24	3	34.03	3	34.98	34.40	0	5,180	0.00%
2020/03/20	1	33.80	3	33.20	33.85	-2	5,069	-0.04%
2020/03/19	2	31.20	0	0.00	31.10	2	5,000	0.04%
2020/03/18	1	35.90	1	35.90	34.50	0	4,882	0.00%
2020/03/17	5	35.00	2	34.63	34.45	3	4,772	0.06%
2020/03/16	7	35.63	4	35.25	34.20	3	4,627	0.06%
2020/03/13	6	32.61	30	32.15	32.95	-24	4,383	-0.55%
2020/03/12	19	37.66	14	35.14	35.70	5	4,232	0.12%
2020/03/11	5	40.51	1	40.35	38.20	4	3,998	0.10%
2020/03/10	7	39.94	6	41.28	38.90	1	3,708	0.03%
2020/03/09	13	46.89	6	47.61	43.00	7	3,398	0.21%
2020/03/06	1.9	45.94	13	44.70	46.20	-11.1	2,687	-0.41%
2020/03/05	10	41.18	9	41.38	42.00	1	2,126	0.05%
2020/03/04	2	37.20	24	38.18	39.15	-22	1,554	-1.42%
2020/03/03	3	35.70	0	0.00	35.60	3	1,144	0.26%
2020/03/02	3	35.87	1	36.15	35.10	2	1,075	0.19%
2020/02/27	36	34.90	2	35.05	34.10	34	970	3.50%
2020/02/26	0	0.00	2	35.00	34.50	-2	925	-0.22%
2020/02/25	7	35.96	3	35.43	35.00	4	895	0.45%
2020/02/24	10	37.08	9	37.12	36.65	1	808	0.12%
2020/02/18	2	34.00	0	0.00	33.90	2	490	0.41%
2020/02/12	0	0.00	2	33.75	33.70	-2	465	-0.43%
2020/02/10	2	34.53	1	35.85	33.85	1	454	0.22%
2020/02/07	2	34.25	14	34.69	34.40	-12	390	-3.07%
2020/02/06	10	34.35	1	34.60	33.70	9	327	2.75%
2020/02/05	0	0.00	2	34.20	34.10	-2	312	-0.64%
2020/02/04	2	34.25	1	33.00	33.60	1	297	0.34%
2020/01/13	2	32.70	10	32.75	32.70	-8	232	-3.44%
2019/12/25	1	32.60	0	0.00	32.65	1	257	0.39%
2019/11/21	2	32.20	0	0.00	32.30	2	552	0.36%
2019/11/14	2	32.50	0	0.00	32.30	2	611	0.33%
2019/11/04	2	33.20	0	0.00	33.10	2	654	0.31%
2019/10/31	2	33.55	0	0.00	33.40	2	655	0.31%
2019/10/07	3	33.50	0	0.00	33.40	3	621	0.48%
2019/10/02	1	33.60	0	0.00	33.70	1	631	0.16%
2019/10/01	0	0.00	11	33.76	33.80	-11	631	-1.74%
2019/09/27	10	33.70	0	0.00	33.60	10	632	1.58%
2019/09/26	0	0.00	3	34.17	33.95	-3	629	-0.48%
2019/09/23	1	34.60	1	34.50	35.00	0	617	0.00%
2019/09/18	0	0.00	1	33.95	33.85	-1	596	-0.17%
2019/09/05	2	35.60	1	35.40	34.90	1	524	0.19%
2019/09/03	1	35.10	0	0.00	34.90	1	478	0.21%
2019/08/30	0	0.00	6	35.00	34.70	-6	446	-1.34%
2019/08/28	10	33.80	0	0.00	33.90	10	385	2.59%
2019/08/20	0	0.00	2	34.33	34.50	-2	280	-0.71%
2019/08/13	0	0.00	2	32.00	32.00	-2	194	-1.03%
2019/07/30	1	31.50	0	0.00	31.25	1	179	0.56%
2019/07/25	0	0.00	2	31.60	31.60	-2	171	-1.17%
2019/07/18	0	0.00	2	30.73	30.55	-2	168	-1.19%
2019/07/17	0	0.00	2	30.80	30.55	-2	164	-1.22%
2019/07/09	0	0.00	1	32.15	32.20	-1	163	-0.61%
2019/07/03	0	0.00	1	32.15	32.10	-1	158	-0.63%
2019/06/20	0	0.00	1	31.10	31.25	-1	189	-0.53%
2019/06/19	0	0.00	10	31.00	31.00	-10	198	-5.03%
2019/06/14	1	30.95	0	0.00	30.80	1	214	0.47%
2019/06/05	0	0.00	2	31.13	30.85	-2	229	-0.87%
2019/06/04	2	30.80	0	0.00	30.65	2	227	0.88%
2019/06/03	1	30.80	0	0.00	30.55	1	227	0.44%
2019/04/30	2	31.50	0	0.00	31.40	2	220	0.91%
2019/04/12	1	32.00	1	32.10	32.00	0	193	0.00%
2019/04/09	0	0.00	1	32.20	32.15	-1	185	-0.54%
2019/04/08	1	32.05	0	0.00	31.95	1	179	0.56%
2019/04/03	0	0.00	7	31.72	31.85	-7	173	-4.02%
2019/04/02	2	31.55	0	0.00	31.55	2	169	1.18%
2019/03/27	0	0.00	1	31.10	31.20	-1	153	-0.65%
2019/03/12	3	29.20	1	29.20	29.20	2	107	1.86%
2019/03/11	1	28.80	0	0.00	29.10	1	106	0.94%
2019/02/21	0	0.00	1	29.40	29.40	-1	94	-1.06%
2019/01/21	0	0.00	1	28.55	28.55	-1	89	-1.11%
2019/01/10	1	28.35	0	0.00	28.35	1	97	1.02%
2019/01/07	1	29.05	0	0.00	29.05	1	103	0.97%
2019/01/04	0	0.00	1	28.80	28.75	-1	105	-0.95%
2019/01/03	2	28.90	0	0.00	29.00	2	113	1.76%
2018/12/27	5	28.80	0	0.00	28.80	5	113	4.39%
2018/12/24	2	29.00	0	0.00	29.05	2	114	1.75%
2018/12/12	1	30.15	0	0.00	29.85	1	116	0.86%
2018/12/11	1	30.35	0	0.00	29.95	1	116	0.86%
2018/11/30	0	0.00	3	28.80	28.80	-3	114	-2.62%
2018/09/27	0	0.00	1	30.00	30.00	-1	189	-0.53%
2018/09/13	0	0.00	1	30.00	30.40	-1	230	-0.43%
2018/09/12	1	29.50	0	0.00	29.65	1	231	0.43%
2018/09/10	0	0.00	2	29.45	29.45	-2	242	-0.83%
2018/08/17	0	0.00	1	31.65	31.75	-1	267	-0.37%
2018/08/06	0	0.00	1	29.20	29.20	-1	241	-0.41%
2018/07/25	4	29.20	0	0.00	29.15	4	264	1.51%
2018/07/17	2	29.20	0	0.00	29.40	2	301	0.66%
2018/07/09	6	30.05	0	0.00	30.00	6	323	1.85%
2018/07/06	4	30.25	0	0.00	30.25	4	328	1.22%
2018/07/04	3	30.10	0	0.00	30.30	3	334	0.90%
2018/07/03	1	30.80	0	0.00	30.85	1	325	0.31%
2018/06/26	3	30.50	0	0.00	30.20	3	328	0.91%
2018/06/22	2	31.00	0	0.00	31.30	2	323	0.62%
2018/05/31	0	0.00	1	31.95	31.80	-1	489	-0.20%
2018/05/23	0	0.00	1	31.55	31.85	-1	596	-0.17%
2018/05/22	1	31.60	0	0.00	31.60	1	630	0.16%
2018/05/17	0	0.00	1	31.95	32.00	-1	659	-0.15%
2018/05/16	1	32.00	0	0.00	31.85	1	665	0.15%
2018/04/27	5	32.54	0	0.00	32.50	5	786	0.64%
2018/04/23	2	34.30	0	0.00	34.05	2	794	0.25%
2018/04/16	1	35.00	0	0.00	34.90	1	809	0.12%
2018/03/22	1	37.55	1	37.95	36.60	0	933	0.00%
2018/03/20	1	37.95	0	0.00	38.00	1	962	0.10%
2018/03/15	2	38.60	7	38.54	38.25	-5	1,163	-0.43%
2018/03/14	0	0.00	1	37.60	37.65	-1	1,204	-0.08%
2018/03/13	2	37.30	3	37.57	37.40	-1	1,244	-0.08%
2018/03/12	0	0.00	1	37.35	37.50	-1	1,245	-0.08%
2018/03/09	6	37.47	0	0.00	37.10	6	1,244	0.48%
2018/03/08	0	0.00	3	37.68	37.90	-3	1,253	-0.24%
2018/03/07	1	36.85	0	0.00	37.00	1	1,244	0.08%
2018/02/26	2	37.80	1	37.55	37.35	1	1,494	0.07%
2018/02/23	1	36.70	3	36.93	37.05	-2	1,473	-0.14%
2018/02/22	0	0.00	4	35.86	36.50	-4	1,453	-0.28%
2018/02/08	1	34.55	0	0.00	34.70	1	1,478	0.07%
2018/02/07	0	0.00	2	34.10	34.60	-2	1,485	-0.13%
2018/01/31	2	35.00	1	34.80	35.10	1	1,578	0.06%
2018/01/30	3	35.40	0	0.00	35.35	3	1,638	0.18%
2018/01/25	0	0.00	2	34.85	35.00	-2	1,790	-0.11%
2018/01/24	2	34.80	0	0.00	35.25	2	1,849	0.11%
2018/01/23	2	34.60	0	0.00	34.40	2	1,985	0.10%
2018/01/11	5	34.80	0	0.00	34.75	5	2,118	0.24%
2018/01/10	4	35.23	1	35.10	35.00	3	2,123	0.14%
2018/01/09	1	35.70	0	0.00	35.70	1	2,107	0.05%
2018/01/05	0	0.00	1	38.00	37.55	-1	2,078	-0.05%