新華 (5481)-元大-大益券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	4	13.25	13.50	-4	76	-5.23%
2024/04/08	0	0.00	0.2	13.70	13.65	-0.2	80	-0.23%
2024/03/21	0	0.00	2	13.60	13.50	-2	74	-2.68%
2024/03/13	0	0.00	3	13.60	13.75	-3	76	-3.93%
2024/03/08	0	0.00	3	13.45	13.45	-3	76	-3.95%
2024/01/26	0	0.00	2	13.50	13.70	-2	62	-3.19%
2024/01/08	0.2	13.60	0	0.00	13.50	0.2	57	0.32%
2023/12/26	0.2	13.40	0	0.00	13.20	0.2	49	0.40%
2023/12/14	0	13.25	0	0.00	13.20	0	55	0.00%
2023/12/12	0	13.25	0	0.00	13.10	0	57	0.00%
2023/12/05	0	13.05	0	0.00	12.95	0	54	0.00%
2023/11/28	1	12.90	0	0.00	13.05	1	58	1.71%
2023/10/26	6	12.88	0	0.00	12.85	6	114	5.22%
2023/10/24	2	12.90	0	0.00	13.00	2	114	1.75%
2023/10/17	3	13.00	0	0.00	12.95	3	117	2.56%
2023/09/25	0	0.00	10	13.20	13.30	-10	123	-8.10%
2023/07/07	2	13.20	0	0.00	13.20	2	71	2.81%
2023/06/16	0.1	12.95	0	0.00	12.85	0.1	63	0.16%
2023/03/16	0	12.50	0	0.00	12.40	0	35	0.00%
2023/02/08	0.1	12.55	0	0.00	12.45	0.1	32	0.31%
2023/01/13	0	0.00	0.2	12.30	12.25	-0.2	31	-0.63%
2022/06/02	0	12.55	0	0.00	12.45	0	93	0.01%
2022/05/23	0.2	12.80	0	0.00	12.60	0.2	88	0.23%
2022/05/20	1	12.50	0	0.00	12.55	1	88	1.12%
2022/03/02	0	0.00	10	13.04	13.05	-10	111	-8.96%
2022/01/21	0	0.00	5	13.18	13.10	-5	241	-2.07%
2022/01/12	0	0.00	2	13.20	13.20	-2	261	-0.77%
2022/01/04	2	13.20	0	0.00	13.30	2	275	0.73%
2021/12/29	0.1	13.25	0	0.00	13.25	0.1	277	0.02%
2021/12/14	0	0.00	2	13.10	12.95	-2	312	-0.64%
2021/12/08	0	0.00	2	13.10	13.00	-2	340	-0.59%
2021/11/29	0.1	12.95	0	0.00	12.75	0.1	501	0.02%
2021/11/10	0.1	13.20	0	0.00	13.10	0.1	524	0.02%
2021/11/08	10.2	13.75	0	0.00	13.90	10.2	494	2.05%
2021/10/12	0.1	13.10	0	0.00	13.00	0.1	381	0.03%
2021/09/16	5	13.65	0.1	13.65	13.65	4.9	329	1.47%
2021/09/06	1	13.20	0.7	13.85	13.20	0.3	241	0.13%
2021/06/28	0	0.00	10	13.10	13.35	-10	325	-3.07%
2021/05/12	1	12.50	0	0.00	12.40	1	357	0.28%
2021/05/06	1	13.50	0	0.00	13.40	1	345	0.29%
2021/04/14	0	0.00	1	14.25	14.25	-1	258	-0.39%
2021/04/13	0.1	13.95	0	0.00	13.95	0.1	240	0.04%
2021/03/23	1.1	13.68	0	0.00	13.65	1.1	203	0.54%
2021/02/01	0	0.00	1	12.90	12.90	-1	413	-0.24%
2020/12/29	0	0.00	10	14.75	14.80	-10	449	-2.22%
2020/12/10	1	15.10	0	0.00	14.85	1	462	0.22%
2020/12/08	1	15.50	0	0.00	15.50	1	453	0.22%
2020/12/04	0	0.00	10	15.60	15.60	-10	448	-2.23%
2020/12/01	1	17.25	4	17.40	16.50	-3	440	-0.68%
2020/11/27	4	16.75	0	0.00	17.25	4	379	1.05%
2020/11/13	11	16.45	2	16.53	16.55	9	489	1.84%
2020/10/06	1	15.20	0	0.00	15.20	1	487	0.21%
2020/09/03	0	0.00	5	16.45	16.40	-5	489	-1.02%
2020/09/02	0	0.00	1	16.65	16.75	-1	478	-0.21%
2020/09/01	1	17.20	4	17.15	17.00	-3	468	-0.64%
2020/08/31	2	17.25	0	0.00	17.15	2	462	0.43%
2020/08/28	8	17.13	0	0.00	16.90	8	448	1.79%
2020/06/30	0	0.00	10	14.15	14.40	-10	232	-4.30%
2020/06/19	0	0.00	35	13.66	14.10	-35	236	-14.82%
2020/06/18	19	12.91	4	12.95	13.50	15	223	6.70%
2020/05/29	0.1	11.80	0	0.00	11.90	0.1	361	0.01%
2020/05/11	10	12.95	0	0.00	12.95	10	433	2.31%
2020/04/28	0	0.00	1	12.70	12.75	-1	414	-0.24%
2020/03/04	1	14.05	0	0.00	13.90	1	378	0.26%
2020/02/24	10	14.00	0	0.00	14.05	10	342	2.92%
2020/02/13	10	14.30	0	0.00	14.30	10	383	2.61%
2020/02/10	5	14.25	0	0.00	14.00	5	396	1.26%
2020/01/20	5	15.51	0	0.00	15.45	5	405	1.23%
2019/12/13	0	0.00	43	14.18	14.15	-43	277	-15.52%
2019/11/05	0	0.00	1	14.50	14.85	-1	263	-0.38%
2019/08/23	1	17.15	1	17.10	17.15	0	267	0.00%
2019/07/15	0	0.00	4	18.59	18.65	-4	681	-0.59%
2019/07/11	0	0.00	2	19.18	19.25	-2	686	-0.29%
2019/07/01	0	0.00	2	18.75	18.80	-2	877	-0.23%
2019/06/19	0	0.00	2	18.90	19.00	-2	898	-0.22%
2019/05/20	0	0.00	3	20.05	19.40	-3	926	-0.32%
2019/05/09	8	21.81	0	0.00	21.75	8	895	0.89%
2019/05/08	0	0.00	2	23.00	22.85	-2	882	-0.23%
2019/05/07	0	0.00	1	22.90	22.65	-1	876	-0.11%
2019/05/06	15	22.83	1	22.70	22.55	14	864	1.62%
2019/05/03	6	23.85	0	0.00	24.20	6	841	0.71%
2019/05/02	5	24.30	5	24.90	24.50	0	812	0.00%
2019/04/30	13	23.21	11	22.58	23.45	2	737	0.27%
2019/04/29	6	23.03	5	23.16	22.40	1	711	0.14%
2019/04/26	10	22.30	12	23.10	22.55	-2	652	-0.31%
2019/04/23	11	21.35	0	0.00	21.40	11	576	1.91%
2019/04/15	15	20.78	0	0.00	20.50	15	563	2.66%
2019/04/12	31	21.13	1	21.10	21.15	30	509	5.89%
2019/04/10	1	18.20	0	0.00	18.20	1	386	0.26%
2019/03/25	0	17.80	0	0.00	17.90	0	421	0.00%
2019/03/19	0	0.00	1	19.95	19.90	-1	437	-0.23%
2019/03/15	1	20.45	1	20.15	20.45	0	470	0.00%
2019/03/12	1	19.45	0	0.00	19.45	1	518	0.19%
2019/03/05	0	0.00	1	19.90	20.00	-1	554	-0.18%
2019/02/26	1	20.30	0	0.00	20.30	1	674	0.15%
2018/12/27	0	0.00	0.8	19.30	19.45	-0.8	904	-0.09%
2018/12/19	0	18.65	0	0.00	18.65	0	921	0.00%
2018/11/30	0	0.00	1	17.35	17.05	-1	925	-0.11%
2018/11/28	0	0.00	1	17.20	17.75	-1	894	-0.11%
2018/11/26	0	0.00	1	16.65	16.65	-1	854	-0.12%
2018/11/20	1	16.45	0	0.00	16.25	1	830	0.12%
2018/11/19	1	16.30	0	0.00	16.25	1	824	0.12%
2018/11/13	0	0.00	1	15.05	15.10	-1	729	-0.14%
2018/11/12	1	15.15	1	15.10	15.15	0	768	0.00%
2018/11/08	0	0.00	1	14.50	13.95	-1	770	-0.13%
2018/11/06	1	14.10	0	0.00	14.00	1	778	0.13%
2018/11/01	0	0.00	1	14.30	14.40	-1	769	-0.13%
2018/10/26	1	13.75	0	0.00	13.60	1	758	0.13%
2018/10/18	1	15.90	1	16.05	15.85	0	659	0.00%
2018/10/17	1	16.70	2	16.93	16.10	-1	642	-0.16%
2018/10/16	2	16.50	3	16.43	16.85	-1	597	-0.17%
2018/10/12	1	14.30	0	0.00	14.30	1	492	0.20%
2018/10/09	0	0.00	2	15.25	15.25	-2	482	-0.41%
2018/09/13	0	0.00	19	13.68	14.30	-19	540	-3.52%
2018/09/12	6	14.07	3	14.90	13.65	3	532	0.56%
2018/09/11	17	14.67	1	14.75	14.75	16	533	3.00%
2018/09/07	0	0.00	11	15.65	15.65	-11	532	-2.07%
2018/09/06	2	16.48	2	16.60	16.50	0	544	0.00%
2018/09/05	11	16.77	0	0.00	16.65	11	556	1.98%
2018/09/04	1	17.00	1	17.15	17.05	0	560	0.00%
2018/09/03	0	0.00	5	17.18	17.05	-5	593	-0.84%
2018/08/31	2	16.85	1	16.95	16.85	1	640	0.16%
2018/08/30	4	16.90	17	17.23	16.90	-13	670	-1.94%
2018/08/29	11	16.87	0	0.00	16.85	11	693	1.59%
2018/08/28	2	17.10	0	0.00	17.10	2	705	0.28%
2018/08/27	4	17.20	4	17.45	17.20	0	720	0.00%
2018/08/24	4	17.23	3	17.50	17.25	1	729	0.14%
2018/08/23	3	17.30	0	0.00	17.25	3	748	0.40%
2018/08/20	0	0.00	1	17.80	17.40	-1	781	-0.13%
2018/08/17	1	17.90	0	0.00	18.05	1	755	0.13%
2018/08/07	0	0.00	3	17.92	18.10	-3	809	-0.37%
2018/07/17	7	19.91	0	0.00	19.45	7	1,331	0.53%
2018/07/03	0	0.00	2	19.80	18.30	-2	1,529	-0.13%
2018/06/29	2	19.80	0	0.00	19.80	2	1,540	0.13%
2018/06/07	0	0.00	1	21.80	22.90	-1	1,740	-0.06%
2018/06/06	1	21.30	2	21.60	21.30	-1	1,734	-0.06%
2018/06/05	1	21.30	0	0.00	21.05	1	1,750	0.06%
2018/06/04	1	21.70	0	0.00	21.50	1	1,757	0.06%
2018/05/22	1	21.75	1	22.20	21.85	0	2,245	0.00%
2018/05/21	1	21.15	10	22.88	23.10	-9	2,247	-0.40%
2018/05/18	1	21.50	1	21.55	21.05	0	2,212	0.00%
2018/05/17	0	0.00	6	22.00	22.30	-6	2,225	-0.27%
2018/05/03	5	20.82	0	0.00	19.80	5	2,666	0.19%
2018/05/02	0	0.00	1	22.35	21.95	-1	2,681	-0.04%
2018/04/30	5	21.52	0	0.00	22.00	5	2,688	0.19%
2018/04/27	4	22.13	9	23.23	23.50	-5	2,682	-0.19%
2018/04/26	12	23.25	1	23.30	22.70	11	2,631	0.42%
2018/04/25	1	25.20	0	0.00	25.20	1	2,551	0.04%
2018/04/24	1	27.95	0	0.00	27.95	1	2,666	0.04%
2018/04/19	0	0.00	1	35.60	34.75	-1	2,869	-0.03%
2018/04/18	1	37.20	6	40.33	34.35	-5	2,975	-0.17%
2018/04/13	0	0.00	1	35.10	34.60	-1	2,935	-0.03%
2018/03/31	0	0.00	1	33.15	33.70	-1	3,262	-0.03%
2018/03/29	0	0.00	3	33.20	33.60	-3	3,195	-0.09%
2018/03/23	0	0.00	1	37.40	37.35	-1	3,096	-0.03%
2018/03/20	1	40.90	0	0.00	39.30	1	3,028	0.03%
2018/03/16	1	40.05	0	0.00	39.85	1	2,982	0.03%
2018/03/14	0	0.00	5	39.34	39.45	-5	2,966	-0.17%
2018/03/12	0	0.00	7	39.30	39.30	-7	2,926	-0.24%
2018/03/09	5	40.50	1	40.45	39.10	4	2,928	0.14%
2018/03/07	1	40.20	0	0.00	38.65	1	2,892	0.03%
2018/03/06	1	40.60	1	42.25	39.50	0	2,870	0.00%
2018/03/05	0	0.00	2	40.08	41.15	-2	2,767	-0.07%
2018/03/02	4	38.90	0	0.00	38.90	4	2,670	0.15%
2018/03/01	4	39.30	0	0.00	39.65	4	2,608	0.15%
2018/02/27	3	36.05	0	0.00	36.05	3	2,524	0.12%
2018/02/26	1	35.50	0	0.00	34.95	1	2,517	0.04%
2018/02/21	3	34.20	0	0.00	34.95	3	2,549	0.12%
2018/02/08	0	0.00	1	33.80	33.55	-1	2,750	-0.04%
2018/02/07	0	0.00	2	36.85	36.00	-2	2,920	-0.07%
2018/02/05	0	0.00	1	37.95	39.00	-1	2,948	-0.03%
2018/02/02	3	39.05	4	39.00	38.40	-1	2,903	-0.03%
2018/01/31	0	0.00	9	38.72	39.40	-9	2,791	-0.32%
2018/01/30	10	39.53	2	38.40	38.40	8	2,773	0.29%
2018/01/26	3	38.90	13	38.01	37.90	-10	2,721	-0.37%
2018/01/25	10	40.05	19	41.46	40.00	-9	2,675	-0.34%
2018/01/24	1	41.15	1	41.30	41.00	0	2,648	0.00%
2018/01/23	2	40.78	13	40.66	40.80	-11	2,620	-0.42%
2018/01/22	18	40.38	10	40.26	40.35	8	2,602	0.31%
2018/01/19	2	42.73	1	43.00	42.20	1	2,533	0.04%
2018/01/18	4	41.99	3	42.13	41.85	1	2,455	0.04%
2018/01/17	9	40.27	9	40.35	39.85	0	2,344	0.00%
2018/01/16	16	38.92	5	38.30	39.10	11	2,289	0.48%
2018/01/15	9	41.07	6	40.84	40.80	3	2,264	0.13%
2018/01/12	9	38.60	12	38.22	38.60	-3	2,160	-0.14%
2018/01/11	0	0.00	5	34.20	35.10	-5	2,036	-0.25%
2018/01/09	11	32.01	0	0.00	32.00	11	1,982	0.55%
2018/01/08	5	31.10	14	31.27	32.35	-9	1,988	-0.45%
2018/01/05	14	30.34	3	32.08	30.05	11	1,959	0.56%
2018/01/04	1	29.40	0	0.00	29.90	1	1,832	0.05%
2018/01/03	2	28.80	0	0.00	28.30	2	1,786	0.11%
2018/01/02	0	0.00	1	26.15	27.25	-1	1,677	-0.06%