慧友 (5484)-元大-大益券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
52.9
漲跌
▲0.6
漲幅
+1.15%
成交量
218張
產業
上市光電類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	3	52.63	52.90	-3	940	-0.32%
2024/11/18	1	53.40	0	0.00	52.30	1	1,067	0.09%
2024/11/12	6	56.17	0	0.00	56.10	6	1,390	0.43%
2024/11/11	1	58.90	0	0.00	57.70	1	1,405	0.07%
2024/11/08	0	0.00	2	58.05	57.10	-2	1,427	-0.14%
2024/11/07	0	0.00	1	59.80	58.40	-1	1,457	-0.07%
2024/11/06	5	58.16	0	0.00	57.10	5	1,478	0.34%
2024/11/05	1	59.20	1	56.20	60.00	0	1,486	0.00%
2024/11/04	2.1	54.87	1	55.00	54.60	1.1	1,530	0.07%
2024/11/01	0.1	55.50	4	54.55	56.00	-4	1,534	-0.26%
2024/10/30	1	56.00	1	56.20	55.90	0	1,583	0.00%
2024/10/29	5	58.30	0	0.00	56.70	5	1,608	0.31%
2024/10/28	0	0.00	8	57.64	58.20	-8	1,614	-0.50%
2024/10/24	3	60.37	2	60.55	59.60	1	1,623	0.06%
2024/10/23	1	61.30	0	0.00	61.20	1	1,620	0.06%
2024/10/22	6	62.78	1	61.60	62.00	5	1,619	0.31%
2024/10/21	2	64.25	1	65.10	63.90	1	1,620	0.06%
2024/10/18	7	65.74	12	65.33	65.00	-5	1,618	-0.31%
2024/10/17	7	63.60	0	0.00	64.50	7	1,587	0.44%
2024/10/16	3	60.00	0	0.00	58.70	3	1,577	0.19%
2024/10/15	7	59.89	0	0.00	58.70	7	1,581	0.44%
2024/10/11	0	57.40	5	56.70	56.00	-5	1,604	-0.31%
2024/10/09	0	0.00	1	61.70	59.10	-1	1,669	-0.06%
2024/10/08	1	60.90	3	61.00	60.60	-2	1,658	-0.12%
2024/10/07	5	62.20	1	61.90	62.30	4	1,649	0.24%
2024/10/04	1	64.50	3	63.63	62.40	-2	1,650	-0.12%
2024/10/01	2	66.45	3	66.10	66.00	-1	1,807	-0.06%
2024/09/27	1	69.30	1	69.60	68.70	0	1,905	0.00%
2024/09/26	3.1	69.29	2	68.75	69.00	1.1	1,940	0.06%
2024/09/25	2	69.70	3.1	71.38	70.60	-1.1	2,006	-0.05%
2024/09/24	0	0.00	1.2	68.17	67.80	-1.2	2,011	-0.06%
2024/09/23	4	68.78	0	0.00	68.10	4	2,011	0.20%
2024/09/20	6	69.58	1	71.10	69.50	5	2,010	0.25%
2024/09/18	2.2	70.22	1	69.40	69.20	1.2	2,021	0.06%
2024/09/16	1	71.48	1.1	71.11	71.50	-0.1	2,043	0.00%
2024/09/13	2	69.40	0	0.00	70.20	2	2,066	0.10%
2024/09/12	1	70.00	0	0.00	70.70	1	2,076	0.05%
2024/09/10	1	68.51	0	0.00	67.80	1	2,143	0.05%
2024/09/09	0	0.00	2	70.15	70.50	-2	2,161	-0.09%
2024/09/06	1	71.30	1	73.40	71.50	0	2,171	0.00%
2024/09/05	1	72.50	0	0.00	72.60	1	2,220	0.05%
2024/09/04	6	75.98	0	0.00	74.10	6	2,258	0.27%
2024/09/03	1	81.90	1	79.80	80.50	0	2,250	0.00%
2024/09/02	0	79.00	0	0.00	77.80	0	2,269	0.00%
2024/08/29	0	0.00	2	79.55	79.40	-2	2,254	-0.09%
2024/08/28	0.2	81.50	0	82.50	81.10	0.2	2,239	0.01%
2024/08/26	1	86.00	12	84.40	81.80	-11	2,191	-0.50%
2024/08/23	7	82.56	3	81.32	86.30	4	2,153	0.18%
2024/08/22	8	81.16	1	86.30	81.50	7	2,100	0.33%
2024/08/21	6	89.02	9	90.00	88.00	-3	2,041	-0.15%
2024/08/20	8.3	94.41	5.1	93.08	95.80	3.2	1,977	0.16%
2024/08/19	9	85.15	6	87.33	90.00	3	1,847	0.16%
2024/08/16	3	81.90	2.1	81.88	81.90	1	1,733	0.05%
2024/08/15	0.1	66.90	8.7	70.43	74.50	-8.6	1,627	-0.53%
2024/08/14	1	71.00	2	69.90	67.80	-1	1,528	-0.07%
2024/08/13	2	68.40	0	0.00	68.80	2	1,508	0.13%
2024/08/12	3	70.20	0	0.00	70.10	3	1,488	0.20%
2024/08/09	2.1	73.96	3	74.37	73.20	-1	1,463	-0.06%
2024/08/08	2	70.66	5.2	71.01	70.40	-3.1	1,427	-0.22%
2024/08/07	8	71.03	2	69.65	72.60	6	1,397	0.43%
2024/08/06	1	64.80	20	64.80	66.00	-19	1,366	-1.39%
2024/08/05	0	72.00	30	72.75	72.00	-30	1,298	-2.31%
2024/08/02	0	80.00	1	78.40	80.00	-1	1,288	-0.08%
2024/08/01	0	0.00	1	82.70	82.80	-1	1,236	-0.08%
2024/07/31	0.1	72.50	0	0.00	75.30	0.1	1,208	0.00%
2024/07/30	0	0.00	1	68.00	72.00	-1	1,198	-0.08%
2024/07/26	20	71.58	0	0.00	71.00	20	1,176	1.70%
2024/07/23	3	71.90	0	0.00	70.50	3	1,170	0.26%
2024/07/22	0	72.00	0	0.00	69.90	0	1,163	0.00%
2024/07/18	1.1	73.76	2	73.95	74.00	-0.9	1,140	-0.08%
2024/07/17	1	77.50	1	74.00	76.80	0	1,130	0.00%
2024/07/16	0	0.00	1	75.60	75.50	-1	1,120	-0.09%
2024/07/15	0	0.00	0.2	80.00	78.60	-0.2	1,106	-0.02%
2024/07/12	0	0.00	1	73.80	73.80	-1	1,086	-0.09%
2024/07/11	13.1	82.36	15	84.70	82.00	-1.9	1,051	-0.18%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	34	116.12	15	114.73	118.50	19	952	1.99%
2024/07/04	3	107.33	1	108.00	108.00	2	778	0.26%
2024/07/03	18	98.34	22	98.40	98.40	-4	743	-0.54%
2024/07/02	4	86.83	1	88.50	89.50	3	666	0.45%
2024/07/01	26	78.87	3	74.93	81.40	23	622	3.69%
2024/06/28	0	0.00	32	76.23	74.00	-32	543	-5.89%
2024/06/27	0.1	70.30	4.1	71.00	71.70	-4	524	-0.77%
2024/06/26	4	71.90	0	0.00	72.00	4	518	0.77%
2024/06/25	0	0.00	8	67.36	72.00	-8	510	-1.57%
2024/06/24	1.1	72.82	0	0.00	71.70	1.1	498	0.22%
2024/06/21	6.1	71.64	1	74.00	72.90	5.1	487	1.04%
2024/06/20	1	66.80	6	63.78	67.60	-5	458	-1.09%
2024/06/19	1	63.40	0	0.00	61.50	1	423	0.24%
2024/06/18	10.1	59.35	1	64.60	63.50	9.1	406	2.23%
2024/06/17	30	60.74	2.5	60.90	61.00	27.5	373	7.37%
2024/06/14	0	0.00	2	60.50	60.50	-2	321	-0.62%
2024/06/13	3	55.00	0	0.00	55.00	3	292	1.02%
2024/06/12	4	49.80	0	0.00	50.00	4	274	1.46%
2024/06/11	2	45.50	0.1	45.50	45.50	2	214	0.91%
2024/06/06	2	37.65	0.1	37.65	37.65	2	138	1.41%
2024/06/05	0	0.00	0.1	34.25	34.25	-0.1	91	-0.11%
2024/05/16	0	0.00	0.5	25.55	25.80	-0.5	96	-0.53%
2024/02/20	1	28.40	0	0.00	28.50	1	165	0.61%
2023/12/04	0	23.00	0	0.00	23.15	0	91	0.00%
2023/12/01	0	23.23	0	0.00	23.00	0	91	0.00%
2023/11/27	0	0.00	1	24.60	24.30	-1	89	-1.12%
2023/11/24	1	24.85	0	0.00	24.75	1	89	1.11%
2023/08/01	0	0.00	3	27.10	26.10	-3	487	-0.62%
2023/07/26	0.1	29.15	1	28.25	28.40	-0.9	460	-0.20%
2023/07/24	1	28.50	0	0.00	29.75	1	444	0.22%
2023/07/20	1	31.50	0	0.00	31.40	1	423	0.24%
2023/07/19	0	0.00	1	33.80	33.80	-1	403	-0.25%
2023/07/18	0	0.00	1	31.85	31.00	-1	378	-0.26%
2023/07/17	1	30.30	0.1	31.50	31.50	0.9	349	0.26%
2023/07/14	0	0.00	0.1	28.65	28.65	-0.1	304	-0.03%
2023/07/13	1	26.50	0	0.00	26.05	1	285	0.35%
2023/07/12	0	0.00	0.1	25.70	25.65	-0.1	273	-0.04%
2023/07/10	2	24.53	1	24.25	24.55	1	249	0.40%
2023/06/20	1	22.05	0.1	23.00	23.00	0.9	254	0.35%
2023/06/19	0	0.00	0.1	20.80	20.95	-0.1	246	-0.04%
2023/06/05	0	0.00	0.1	20.35	20.00	-0.1	234	-0.04%
2023/05/10	0	0.00	0.1	19.65	20.05	-0.1	209	-0.03%
2023/05/05	0	18.00	0	0.00	16.65	0	186	0.00%
2023/04/19	0	0.00	0	18.60	17.90	0	179	0.00%
2023/04/11	0	0.00	0	17.95	17.50	0	150	-0.01%
2022/04/21	0	0.00	2	14.45	14.60	-2	80	-2.47%
2022/04/19	2	14.80	0	0.00	14.75	2	77	2.57%
2021/10/15	0	0.00	1	12.95	12.90	-1	99	-1.00%
2021/09/14	0	0.00	2	13.38	13.45	-2	199	-1.00%
2021/09/03	0	0.00	2	13.98	13.90	-2	224	-0.89%
2021/09/01	0	0.00	2	14.13	14.05	-2	225	-0.89%
2021/08/30	0	0.00	3	14.18	14.20	-3	226	-1.33%
2021/08/02	0	0.00	0.7	17.20	17.60	-0.7	212	-0.32%
2021/07/27	0	0.00	3	17.20	17.05	-3	213	-1.40%
2021/07/19	3	16.45	0	0.00	16.40	3	221	1.36%
2021/06/30	2	16.10	0	0.00	16.05	2	183	1.09%
2021/06/17	1	15.95	0	0.00	16.05	1	218	0.46%
2021/06/16	4	16.01	0	0.00	16.00	4	219	1.82%
2021/06/15	3	16.00	0	0.00	16.05	3	222	1.35%
2021/06/02	0	0.00	1	14.20	14.10	-1	220	-0.45%
2021/05/13	0	0.00	2	13.55	13.55	-2	310	-0.64%
2021/05/03	2	14.85	0	0.00	14.65	2	352	0.57%
2021/04/29	0	0.00	1	15.10	15.10	-1	348	-0.29%
2021/04/28	1	15.45	0	0.00	15.45	1	349	0.29%
2021/04/23	0	0.00	2	15.80	15.65	-2	361	-0.55%
2021/04/19	2	16.05	0	0.00	16.20	2	414	0.48%
2021/03/09	1	15.60	0	0.00	16.00	1	580	0.17%
2021/03/02	0	0.00	1	17.95	17.55	-1	609	-0.16%
2021/01/21	0	0.00	1	14.50	14.50	-1	548	-0.18%
2021/01/12	1	14.60	0	0.00	14.60	1	497	0.20%
2021/01/08	0	0.00	1.9	17.06	17.90	-1.9	445	-0.42%
2021/01/07	1	16.30	0	0.00	16.30	1	393	0.25%
2020/11/04	0	0.00	0.3	10.20	10.25	-0.3	228	-0.14%
2020/11/03	0	0.00	0.4	10.20	10.25	-0.4	227	-0.19%
2020/11/02	0	0.00	1	10.20	10.25	-1	227	-0.44%
2020/10/15	0	0.00	1	10.50	10.60	-1	223	-0.45%
2020/09/23	0	0.00	5	10.50	10.50	-5	237	-2.11%
2020/09/18	0	0.00	7	10.65	10.65	-7	230	-3.04%
2020/09/14	0	0.00	13.5	10.74	10.75	-13.5	224	-6.00%
2020/09/11	2	10.65	0	0.00	10.65	2	222	0.90%
2020/09/04	0	0.00	5	10.15	10.55	-5	200	-2.50%
2020/09/03	15	10.71	0	0.00	10.60	15	192	7.81%
2020/09/02	0	0.00	1	9.95	10.40	-1	166	-0.60%
2020/09/01	1	9.36	0	0.00	9.47	1	138	0.72%
2020/08/31	1	9.49	0	0.00	9.48	1	139	0.72%
2020/08/19	1	10.15	0	0.00	10.15	1	107	0.93%
2020/05/25	0	0.00	6	8.02	8.05	-6	71	-8.41%
2019/10/15	0	0.00	35	10.91	10.75	-35	419	-8.33%
2019/09/25	5.5	11.28	0	0.00	11.30	5.5	388	1.42%
2019/09/10	0	0.00	7.8	5.59	5.59	-7.8	344	-2.28%
2019/08/30	0	0.00	4	5.75	5.72	-4	337	-1.19%
2019/07/26	0	0.00	2	5.20	5.50	-2	217	-0.92%
2019/07/25	0	0.00	20	5.17	5.20	-20	212	-9.42%
2019/07/18	2	5.65	0	0.00	5.56	2	183	1.09%
2019/07/16	2	5.48	2	5.17	5.50	0	130	0.00%
2019/07/15	2	4.74	0	0.00	5.00	2	111	1.79%
2019/06/27	0	0.00	1	4.38	4.40	-1	93	-1.07%
2019/06/26	1	4.20	0	0.00	4.30	1	94	1.05%
2019/06/14	0	0.00	0.5	4.21	4.29	-0.5	94	-0.48%
2019/06/13	0	0.00	11	4.30	4.36	-11	87	-12.61%
2019/06/11	0	0.00	1	4.35	4.37	-1	99	-1.01%
2019/06/10	1	4.25	0	0.00	4.37	1	102	0.98%
2019/06/05	0	0.00	4.6	4.36	4.34	-4.6	100	-4.55%
2019/05/09	0	0.00	1	4.35	4.38	-1	100	-0.99%
2019/05/03	1	4.37	0	0.00	4.46	1	103	0.97%
2019/04/01	0	4.55	0	0.00	4.57	0	99	0.00%
2019/03/15	0	0.00	1	4.30	4.34	-1	85	-1.16%
2019/03/14	1	4.57	0	0.00	4.35	1	84	1.19%
2018/12/19	0	4.87	0	0.00	4.89	0	118	0.01%
2018/12/13	0	0.00	1	5.00	4.93	-1	117	-0.85%
2018/12/07	1	4.97	0	0.00	5.07	1	120	0.83%
2018/11/29	0	0.00	1	5.20	5.11	-1	118	-0.84%
2018/11/23	1	5.47	0	0.00	5.38	1	108	0.92%
2018/11/15	1	4.25	0	0.00	4.68	1	87	1.14%
2018/09/21	3	5.90	0	0.00	5.95	3	76	3.90%
2018/07/05	0	0.00	2	6.30	6.11	-2	240	-0.83%
2018/07/04	2	6.45	0	0.00	6.35	2	238	0.84%
2018/07/03	0	0.00	10	6.48	6.45	-10	241	-4.15%
2018/06/11	0	0.00	1	6.90	6.89	-1	247	-0.40%
2018/04/09	0	0.00	2	5.58	5.70	-2	202	-0.99%
2018/03/29	2	5.66	0	0.00	5.68	2	194	1.03%
2018/03/28	0	0.00	1	5.65	5.66	-1	196	-0.51%
2018/03/27	1	5.80	1	5.73	5.71	0	192	0.00%
2018/03/26	1	5.77	0	0.00	5.80	1	190	0.53%
2018/03/23	0	0.00	4	5.70	5.85	-4	185	-2.15%
2018/03/22	4	6.12	0	0.00	6.05	4	180	2.22%
2018/03/08	10	5.76	3	5.64	5.80	7	119	5.87%