永固-KY (5546)-元大-大益券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
32.20
漲跌
▲0.10
漲幅
+0.31%
成交量
16張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	31.65	31.65	-1	40	-2.49%
2023/12/26	5	31.60	0	0.00	31.25	5	27	17.94%
2023/07/31	0	0.00	0.1	38.20	38.30	-0.1	41	-0.16%
2023/07/27	0	0.00	0	39.00	38.40	0	43	-0.08%
2023/03/22	2	41.30	0	0.00	41.05	2	35	5.68%
2023/03/10	4	41.40	0	0.00	41.20	4	34	11.54%
2023/03/09	2	41.60	0	0.00	42.10	2	34	5.85%
2023/03/08	2	42.00	0	0.00	42.05	2	33	6.02%
2023/02/03	13	45.00	0	0.00	44.95	13	38	33.77%
2023/02/02	11	45.91	0	0.00	45.80	11	36	30.12%
2022/09/26	1	50.90	0	0.00	51.00	1	44	2.24%
2022/09/22	0	0.00	1	52.00	53.80	-1	43	-2.28%
2022/09/21	1	50.30	0	0.00	50.30	1	43	2.32%
2022/07/21	0	0.00	1	56.10	56.10	-1	30	-3.26%
2022/03/29	0	0.00	1	60.00	60.50	-1	49	-2.01%
2022/03/14	2	60.50	0	0.00	60.70	2	46	4.29%
2022/02/16	0.1	57.50	0	0.00	58.60	0.1	34	0.18%
2022/02/15	0	57.30	0	0.00	57.00	0	32	0.15%
2021/10/29	0	0.00	0	63.00	63.30	0	90	-0.02%
2021/10/20	0	64.75	0	0.00	63.80	0	96	0.01%
2021/10/18	0	65.10	0	0.00	63.60	0	98	0.01%
2021/09/23	0	0.00	0	56.20	65.80	0	107	-0.01%
2021/08/27	0	64.00	0	0.00	63.20	0	100	0.01%
2021/08/09	0.1	69.00	0	0.00	69.30	0.1	138	0.07%
2021/08/06	1	75.00	0	0.00	75.00	1	138	0.72%
2021/04/15	5	79.80	0	0.00	80.30	5	605	0.83%
2020/12/28	0	0.00	1	77.50	77.30	-1	475	-0.21%
2020/12/21	1	79.70	0	0.00	79.50	1	467	0.21%
2020/12/14	0	0.00	1	80.70	81.20	-1	451	-0.22%
2020/11/30	1	83.20	0	0.00	83.80	1	381	0.26%
2020/09/25	0	0.00	2	69.00	69.80	-2	349	-0.57%
2020/08/17	2	73.20	0	0.00	73.10	2	537	0.37%
2020/07/15	0	0.00	1	64.90	65.00	-1	684	-0.15%
2020/07/14	0	0.00	1	67.80	67.60	-1	686	-0.15%
2020/07/13	0	0.00	1	66.20	66.80	-1	680	-0.15%
2020/06/30	0	0.00	1	65.00	65.40	-1	799	-0.13%
2020/06/22	0	0.00	1	67.00	67.40	-1	890	-0.11%
2020/06/19	0	0.00	2	67.50	67.20	-2	909	-0.22%
2020/06/18	0	0.00	2	66.00	67.00	-2	933	-0.21%
2020/06/15	1	62.20	0	0.00	62.90	1	961	0.10%
2020/06/11	0	0.00	1	63.00	62.50	-1	1,049	-0.10%
2020/06/10	4	63.33	0	0.00	63.20	4	1,084	0.37%
2020/06/09	2	64.00	0	0.00	63.50	2	1,136	0.18%
2020/06/08	1	63.70	0	0.00	63.50	1	1,191	0.08%
2020/06/04	1	61.30	0	0.00	61.80	1	1,310	0.08%
2020/05/27	0	0.00	1	65.30	65.20	-1	2,061	-0.05%
2020/05/22	0	0.00	3	63.53	65.30	-3	2,572	-0.12%
2020/05/20	0	0.00	1	59.80	59.60	-1	3,106	-0.03%