鳳凰 (5706)-元大-大益券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
318張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	65.60	0	0.00	65.00	5	231	2.16%
2024/12/12	0	0.00	1.1	65.50	65.50	-1.1	228	-0.46%
2024/11/21	0	0.00	2	62.50	62.80	-2	223	-0.89%
2024/11/19	0.1	61.60	0	0.00	62.20	0.1	222	0.02%
2024/11/15	0	0.00	3	62.20	62.00	-3	224	-1.33%
2024/11/08	1	59.50	0	0.00	59.50	1	227	0.44%
2024/11/04	0	0.00	0.2	61.20	60.80	-0.2	248	-0.06%
2024/11/01	0	0.00	0.2	61.60	61.90	-0.2	268	-0.07%
2024/10/23	0	0.00	0.1	62.00	62.50	-0.1	281	-0.04%
2024/10/18	0	0.00	1	61.30	61.00	-1	305	-0.33%
2024/10/17	1	60.70	0	0.00	60.40	1	308	0.32%
2024/09/19	1	58.00	1	58.40	58.70	0	545	0.00%
2024/09/18	1	58.00	1	58.50	58.00	0	554	0.00%
2024/09/16	0.2	58.25	0	0.00	58.40	0.2	575	0.03%
2024/09/12	0	0.00	1	57.50	57.60	-1	601	-0.17%
2024/09/11	2	56.65	1	56.90	56.60	1	608	0.16%
2024/09/10	2	56.70	0	0.00	56.90	2	620	0.32%
2024/09/09	1	57.00	1	57.60	58.40	0	629	0.00%
2024/09/05	1	58.80	0	0.00	58.10	1	646	0.15%
2024/09/02	1	60.50	0	0.00	60.00	1	660	0.15%
2024/08/30	0	0.00	1	59.90	59.90	-1	667	-0.15%
2024/08/29	0.1	59.70	0	0.00	59.40	0.1	676	0.01%
2024/08/28	1	59.40	1	59.70	59.60	0	692	0.00%
2024/08/23	1	60.10	0	0.00	60.20	1	818	0.12%
2024/08/15	0	0.00	1	60.10	59.70	-1	1,046	-0.10%
2024/08/12	1	59.60	0	0.00	60.00	1	1,417	0.07%
2024/08/09	2	59.65	0.1	59.80	58.90	1.9	1,443	0.13%
2024/07/30	0.1	65.20	1	65.20	65.70	-1	1,608	-0.06%
2024/07/22	2	66.90	1	65.80	65.90	1	1,926	0.05%
2024/07/18	0	70.90	0	0.00	70.50	0	2,222	0.00%
2024/07/17	0	72.30	0.1	72.30	71.80	-0.1	2,328	0.00%
2024/07/16	0	0.00	0.1	71.60	71.20	-0.1	2,341	0.00%
2024/07/03	0	78.60	0	78.80	78.50	0	2,432	0.00%
2024/07/01	0	0.00	1	77.80	78.10	-1	2,412	-0.04%
2024/06/28	0.1	76.10	0	0.00	76.30	0.1	2,402	0.00%
2024/06/27	1	76.50	0	78.00	76.10	1	2,394	0.04%
2024/06/25	1	77.00	1	78.20	79.00	0	2,368	0.00%
2024/06/24	1	79.20	0	0.00	77.90	1	2,370	0.04%
2024/06/21	3	79.67	1	79.50	79.50	2	2,365	0.08%
2024/06/14	0	0.00	1	77.70	77.90	-1	2,328	-0.04%
2024/06/13	0	0.00	0	76.70	76.60	0	2,323	0.00%
2024/06/11	1	76.10	0	0.00	75.70	1	2,352	0.04%
2024/06/07	0	0.00	0	77.00	76.80	0	2,356	0.00%
2024/06/06	0	0.00	0	76.50	75.60	0	2,380	0.00%
2024/06/05	0	0.00	0.1	76.45	76.10	-0.1	2,389	0.00%
2024/05/30	1	78.10	0	0.00	77.90	1	2,340	0.04%
2024/05/29	1	80.50	0	0.00	81.00	1	2,305	0.04%
2024/05/28	0	0.00	2	77.80	80.70	-2	2,251	-0.09%
2024/05/23	1	74.80	0	0.00	72.10	1	2,115	0.05%
2024/05/21	1	76.20	0	0.00	76.60	1	2,043	0.05%
2024/05/20	1	81.60	0	0.00	77.10	1	2,019	0.05%
2024/05/17	6	80.47	6	79.68	80.00	0	1,826	0.00%
2024/05/16	1	80.60	1	81.70	81.70	0	1,783	0.00%
2024/05/14	0	0.00	1	80.40	78.80	-1	1,642	-0.06%
2024/05/09	0	0.00	1	75.80	75.50	-1	1,506	-0.07%
2024/05/07	0	0.00	1	75.70	75.90	-1	1,496	-0.07%
2024/05/02	1	79.40	0	0.00	80.00	1	1,463	0.07%
2024/04/29	3	80.00	2.1	79.55	79.00	0.9	1,375	0.07%
2024/04/26	1	78.80	2.4	79.10	79.70	-1.4	1,233	-0.11%
2024/04/25	2	79.30	3.3	78.81	78.50	-1.3	1,139	-0.11%
2024/04/23	2	75.58	1.1	74.96	73.10	1	828	0.11%
2024/04/18	0	0.00	1	70.00	69.80	-1	744	-0.13%
2024/04/17	0	0.00	1	69.00	69.30	-1	748	-0.13%
2024/04/15	0	0.00	1	72.10	71.60	-1	746	-0.13%
2024/04/12	0.2	72.40	0	0.00	73.10	0.2	754	0.03%
2024/04/11	1	75.60	2	75.30	74.10	-1	727	-0.14%
2024/04/10	0	0.00	2	69.00	69.10	-2	587	-0.34%
2024/04/02	0	68.50	0	0.00	68.60	0	658	0.00%
2024/04/01	0	0.00	1	69.50	68.90	-1	661	-0.15%
2024/03/29	0.1	69.00	0	0.00	68.40	0.1	660	0.01%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.16%
2024/03/25	0	0.00	1	68.90	68.70	-1	660	-0.15%
2024/03/21	2	69.00	2	68.80	68.30	0	660	0.00%
2024/03/15	0	0.00	3	69.23	67.60	-3	677	-0.44%
2024/03/13	0	0.00	2	67.05	67.20	-2	648	-0.31%
2024/03/12	0	0.00	2	68.00	68.00	-2	653	-0.31%
2024/03/08	0	61.10	0	0.00	60.80	0	635	0.00%
2024/03/07	0	62.30	0	0.00	62.10	0	643	0.00%
2024/03/06	0	63.40	0	0.00	62.30	0	650	0.00%
2024/03/05	0	62.50	0	0.00	63.50	0	669	0.00%
2024/03/04	0	62.20	2	62.00	62.10	-2	675	-0.29%
2024/03/01	0	61.90	0	0.00	61.90	0	693	0.00%
2024/02/29	0	61.60	0	0.00	61.70	0	733	0.00%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/26	0	61.80	0	0.00	61.80	0	961	0.00%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/22	1	62.10	0	0.00	62.00	1	1,215	0.08%
2024/02/21	1	62.60	0	0.00	62.70	1	1,435	0.07%
2024/02/20	2	62.85	0	0.00	62.80	2	1,698	0.12%
2024/02/16	1	63.60	0	0.00	63.70	1	1,910	0.05%
2024/01/30	0.1	69.10	0	0.00	68.80	0.1	2,042	0.00%
2024/01/29	1	69.50	1	69.10	68.90	0	2,134	0.00%
2024/01/26	0.1	68.55	0	0.00	67.60	0.1	2,145	0.00%
2024/01/25	1	68.00	0	0.00	67.60	1	2,178	0.05%
2024/01/24	1	68.30	0	0.00	68.50	1	2,274	0.04%
2024/01/23	1	67.30	0	0.00	67.50	1	2,302	0.04%
2024/01/22	0.1	67.80	0	0.00	67.90	0.1	2,313	0.00%
2024/01/18	0.1	67.70	0	0.00	67.50	0.1	2,361	0.00%
2024/01/17	0	0.00	1	67.70	67.70	-1	2,389	-0.04%
2024/01/16	3.1	67.99	0	0.00	67.40	3.1	2,417	0.13%
2024/01/15	2	70.05	4	71.78	70.40	-2	2,411	-0.08%
2024/01/11	0.2	71.77	0	0.00	72.20	0.2	2,377	0.01%
2024/01/10	0.1	72.00	0	0.00	72.80	0.1	2,377	0.00%
2024/01/09	1.1	74.00	0	0.00	73.60	1.1	2,377	0.04%
2024/01/08	2	74.80	0	0.00	74.60	2	2,382	0.08%
2024/01/04	0.1	73.30	1	73.00	73.00	-1	2,408	-0.04%
2024/01/02	1.1	71.91	1	73.20	74.00	0.1	2,405	0.00%
2023/12/29	2	74.10	4	73.83	73.50	-2	2,407	-0.08%
2023/12/28	0	71.80	0	71.80	71.30	0	2,358	0.00%
2023/12/27	1.1	71.99	0	0.00	72.00	1.1	2,361	0.04%
2023/12/26	0	71.30	0	0.00	71.30	0	2,361	0.00%
2023/12/25	0	71.60	0	0.00	71.00	0	2,366	0.00%
2023/12/21	0.1	71.64	1	71.30	71.20	-1	2,373	-0.04%
2023/12/20	0	72.10	0	0.00	71.80	0	2,375	0.00%
2023/12/19	1.1	69.93	0	0.00	70.20	1.1	2,371	0.05%
2023/12/18	0.1	71.29	0	0.00	70.80	0.1	2,373	0.00%
2023/12/15	1.1	71.74	0.4	72.10	71.40	0.7	2,377	0.03%
2023/12/13	1.1	72.50	0	0.00	72.40	1.1	2,373	0.04%
2023/12/12	0	0.00	0	73.70	72.10	0	2,379	0.00%
2023/12/11	0	74.70	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.80	1.1	74.63	74.40	-1	2,411	-0.04%
2023/12/07	1.6	75.59	0	0.00	75.00	1.6	2,412	0.07%
2023/12/06	0	75.00	0.1	75.60	75.40	-0.1	2,414	0.00%
2023/12/05	0	74.53	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	74.90	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0.1	75.00	0	0.00	74.30	0.1	2,389	0.00%
2023/11/30	0	75.60	0	0.00	74.30	0	2,386	0.00%
2023/11/29	0	74.83	0	0.00	73.90	0	2,376	0.00%
2023/11/27	1.2	74.68	0	75.10	73.00	1.1	2,368	0.05%
2023/11/24	1.1	76.50	1	76.60	75.10	0.1	2,338	0.00%
2023/11/22	3	79.87	1	78.50	78.50	2	2,199	0.09%
2023/11/21	1	76.50	1	78.50	78.50	0	2,154	0.00%
2023/11/20	2.3	77.02	1.1	77.78	76.50	1.2	2,078	0.06%
2023/11/17	2	80.10	4.1	80.12	82.60	-2.1	1,878	-0.11%
2023/11/16	17.1	72.07	13	73.08	75.10	4.1	1,634	0.25%
2023/11/13	0	0.00	1	69.50	69.50	-1	1,458	-0.07%
2023/11/10	1	68.30	0	0.00	68.80	1	1,446	0.07%
2023/11/09	1	67.80	1	67.30	67.30	0	1,446	0.00%
2023/11/08	1	68.60	1	68.70	68.70	0	1,484	0.00%
2023/11/07	1	69.90	1	69.10	69.10	0	1,529	0.00%
2023/11/06	1	70.10	1	69.50	69.50	0	1,509	0.00%
2023/11/03	1	67.60	1	67.80	67.80	0	1,443	0.00%
2023/11/02	1	67.31	1	68.80	68.90	0	1,472	0.00%
2023/11/01	3	67.70	6.6	68.29	68.80	-3.6	1,456	-0.25%
2023/10/31	0	0.00	2	67.80	66.60	-2	1,380	-0.14%
2023/10/30	0	65.40	0	0.00	65.60	0	1,380	0.00%
2023/10/26	1	65.60	1	64.90	64.90	0	1,455	0.00%
2023/10/25	0.1	65.38	0	64.70	66.60	0.1	1,593	0.00%
2023/10/24	0.1	63.55	1	64.80	64.70	-0.9	1,613	-0.06%
2023/10/23	1.1	61.66	0	0.00	60.90	1.1	1,677	0.06%
2023/10/19	0	0.00	1	60.90	61.00	-1	1,795	-0.06%
2023/10/17	1	61.50	1	61.90	62.00	0	2,111	0.00%
2023/10/13	3.1	66.53	2	65.45	63.60	1.1	2,203	0.05%
2023/10/05	0	65.80	0	0.00	65.40	0	2,363	0.00%
2023/09/28	0	0.00	1	66.00	65.60	-1	2,695	-0.04%
2023/09/26	1	66.80	0	0.00	65.50	1	2,856	0.04%
2023/09/25	0	66.30	0	0.00	66.40	0	2,928	0.00%
2023/09/22	0	65.60	0	0.00	65.70	0	2,964	0.00%
2023/09/21	1	65.50	0	0.00	65.50	1	3,055	0.03%
2023/09/19	1	67.30	0	0.00	67.20	1	3,341	0.03%
2023/09/15	1	69.00	0	0.00	68.60	1	3,647	0.03%
2023/09/14	1	69.00	0	0.00	70.00	1	3,887	0.03%
2023/09/13	1	67.60	1	69.40	69.00	0	4,095	0.00%
2023/09/12	0	67.60	0	0.00	67.20	0	4,182	0.00%
2023/09/11	0	0.00	1	68.50	67.80	-1	4,303	-0.02%
2023/09/08	1	68.80	0	0.00	68.50	1	4,651	0.02%
2023/09/06	1	70.30	0	0.00	69.90	1	5,199	0.02%
2023/09/05	0.1	71.00	0	0.00	70.70	0.1	5,585	0.00%
2023/08/31	0	72.10	0	0.00	72.10	0	7,232	0.00%
2023/08/29	0	73.30	1	73.50	74.00	-1	7,747	-0.01%
2023/08/28	0	71.00	0	0.00	71.50	0	8,316	0.00%
2023/08/25	2	77.36	1	76.90	76.90	1	8,681	0.01%
2023/08/24	0	0.00	1	73.60	74.10	-1	8,756	-0.01%
2023/08/21	0	0.00	1	75.20	75.10	-1	10,437	-0.01%
2023/08/17	1	77.90	1	79.00	77.90	0	10,905	0.00%
2023/08/14	0.1	76.16	0	0.00	77.30	0.1	11,375	0.00%
2023/08/11	1	77.80	2	79.55	79.40	-1	11,597	-0.01%
2023/08/04	2	80.75	2	80.45	79.80	0	11,889	0.00%
2023/08/02	0	0.00	0.2	79.00	79.40	-0.2	11,881	0.00%
2023/08/01	1	80.50	1	81.20	81.00	0	11,857	0.00%
2023/07/31	0	0.00	1	81.70	80.00	-1	11,825	-0.01%
2023/07/28	2	82.65	3	83.03	82.30	-1	11,760	-0.01%
2023/07/26	3	82.03	1	82.80	81.00	2	11,542	0.02%
2023/07/25	2	80.00	1	80.80	79.70	1	11,456	0.01%
2023/07/24	0	0.00	4.2	78.96	79.80	-4.2	11,409	-0.04%
2023/07/21	3.1	83.52	12	82.17	81.00	-8.9	11,333	-0.08%
2023/07/20	13	85.35	8	84.86	84.70	5	11,152	0.04%
2023/07/19	1	80.70	1	80.70	80.50	0	11,014	0.00%
2023/07/18	1	82.60	0	0.00	80.60	1	10,979	0.01%
2023/07/17	1	84.80	0	0.00	84.80	1	10,933	0.01%
2023/07/14	0	0.00	5	90.28	88.50	-5	10,927	-0.05%
2023/07/13	2	91.95	42.1	90.49	89.50	-40.1	10,872	-0.37%
2023/07/12	2	93.70	3	94.07	91.60	-1	10,871	-0.01%
2023/07/11	1	98.80	1	101.00	95.80	0	10,890	0.00%
2023/07/07	1	101.50	1	99.60	98.00	0	10,905	0.00%
2023/07/06	4	100.13	0	0.00	101.00	4	10,761	0.04%
2023/07/05	4	108.38	2	108.00	105.50	2	10,654	0.02%
2023/07/04	3	108.50	2	110.25	109.00	1	10,551	0.01%
2023/07/03	0	0.00	4	113.00	112.00	-4	10,500	-0.04%
2023/06/30	0	0.00	1	111.50	111.50	-1	10,439	-0.01%
2023/06/29	3	111.50	2.2	111.00	113.00	0.8	10,417	0.01%
2023/06/28	3	110.67	4	113.13	111.50	-1	10,357	-0.01%
2023/06/27	5.2	108.21	6.3	107.30	108.50	-1.1	10,253	-0.01%
2023/06/26	1.1	113.33	0.2	110.50	112.00	0.9	10,121	0.01%
2023/06/21	6.1	112.83	0	0.00	112.00	6.1	10,035	0.06%
2023/06/20	2	115.50	1	115.50	114.00	1	9,827	0.01%
2023/06/19	3	115.00	4	114.88	113.00	-1	9,597	-0.01%
2023/06/16	16	111.72	1	115.50	110.00	15	9,395	0.16%
2023/06/15	1.3	112.77	0	0.00	114.50	1.3	9,281	0.01%
2023/06/14	16	113.84	2	114.25	113.00	14	9,177	0.15%
2023/06/13	10.1	110.52	1	109.54	111.50	9	8,851	0.10%
2023/06/12	1.4	112.32	0	0.00	110.00	1.4	8,499	0.02%
2023/06/09	2.1	112.04	0	0.00	116.50	2.1	8,329	0.02%
2023/06/08	13.3	125.18	12.1	125.59	119.50	1.2	7,981	0.02%
2023/06/07	22.1	124.48	11	123.27	123.00	11.1	7,613	0.15%
2023/06/06	2	112.75	13	117.08	118.00	-11	6,856	-0.16%
2023/06/05	2	108.25	3	109.49	107.50	-1	6,603	-0.02%
2023/06/02	4	104.38	4	106.50	109.50	0	6,400	0.00%
2023/06/01	33.1	104.29	25	104.84	102.00	8	6,089	0.13%
2023/05/31	2	98.49	10	94.81	99.10	-8	5,541	-0.14%
2023/05/30	10	91.00	23	92.36	90.10	-13	5,158	-0.25%
2023/05/29	6	89.75	4	89.63	90.00	2	4,980	0.04%
2023/05/26	8	91.78	4	92.43	87.90	4	4,826	0.08%
2023/05/25	68	88.73	72	88.49	95.30	-4	4,388	-0.09%
2023/05/24	2	83.86	2	86.70	86.70	0	3,504	0.00%
2023/05/22	2	71.45	3.1	71.61	71.80	-1.1	3,207	-0.03%
2023/05/19	9	66.66	3	70.80	70.20	6	3,211	0.19%
2023/05/18	2	67.64	10	67.82	67.90	-8	3,290	-0.24%
2023/05/17	8	68.14	12	67.37	67.90	-4	3,536	-0.11%
2023/05/16	8	66.68	6.3	67.17	66.80	1.7	3,334	0.05%
2023/05/15	1	66.40	1	67.60	63.50	0	3,127	0.00%
2023/05/12	0	0.00	15	63.00	62.90	-15	2,993	-0.50%
2023/05/05	0	63.30	0	0.00	62.30	0	2,979	0.00%
2023/05/04	0	0.00	3	62.00	62.30	-3	2,987	-0.10%
2023/05/03	1	62.20	0	0.00	61.80	1	3,002	0.03%
2023/04/27	0	0.00	2	60.80	61.90	-2	3,005	-0.07%
2023/04/26	0	0.00	1	62.00	61.90	-1	3,005	-0.03%
2023/04/25	0	0.00	1	61.30	61.00	-1	3,013	-0.03%
2023/04/17	2	66.50	1	67.60	65.90	1	2,948	0.03%
2023/04/14	2	67.25	5	67.70	66.40	-3	2,918	-0.10%
2023/04/13	5	67.40	7	66.16	66.00	-2	2,847	-0.07%
2023/04/07	1	63.00	0	0.00	62.80	1	2,973	0.03%
2023/04/06	2	64.10	0	0.00	63.00	2	2,992	0.07%
2023/03/31	0	0.00	6	63.43	64.30	-6	2,995	-0.20%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/20	0	61.40	0	0.00	62.30	0	3,596	0.00%
2023/03/17	2	60.00	0	0.00	61.20	2	3,601	0.06%
2023/03/16	3	60.20	0	0.00	59.20	3	3,583	0.08%
2023/03/15	2	62.50	0	0.00	62.40	2	3,557	0.06%
2023/03/14	4	63.23	0	0.00	62.50	4	3,552	0.11%
2023/03/13	1	64.10	0	0.00	63.90	1	3,539	0.03%
2023/03/10	52.1	70.06	36	65.55	65.40	16.1	3,509	0.46%
2023/03/09	1	68.00	1	68.30	69.80	0	3,310	0.00%
2023/03/06	0	0.00	2	67.90	67.80	-2	3,319	-0.06%
2023/03/03	2	68.90	0	0.00	67.90	2	3,306	0.06%
2023/03/02	3	69.80	5	70.40	69.00	-2	3,257	-0.06%
2023/03/01	2	70.50	0	0.00	70.00	2	3,216	0.06%
2023/02/24	0	0.00	1	70.90	71.20	-1	3,199	-0.03%
2023/02/23	9	70.76	4.1	70.89	70.90	4.9	3,153	0.16%
2023/02/22	1	68.82	0	0.00	68.80	1	3,097	0.03%
2023/02/21	1	68.50	0	0.00	68.80	1	3,029	0.03%
2023/02/20	7	70.13	4	69.33	68.60	3	2,971	0.10%
2023/02/17	5	71.24	7	71.53	71.90	-2	2,839	-0.07%
2023/02/16	4.1	69.76	17.6	70.66	71.80	-13.5	2,687	-0.50%
2023/02/15	3	68.03	11.1	69.65	68.80	-8.1	2,351	-0.34%
2023/02/14	0	0.00	5	63.62	64.40	-5	1,982	-0.25%
2023/02/13	1.1	61.41	0	0.00	61.80	1.1	1,919	0.06%
2023/02/08	1	63.40	1	62.70	62.40	0	1,914	0.00%
2023/02/06	0	0.00	2	63.00	62.60	-2	1,910	-0.10%
2023/02/02	1	61.50	0	0.00	61.40	1	1,844	0.05%
2023/02/01	1.1	61.48	0	0.00	61.90	1.1	1,847	0.06%
2023/01/31	0	0.00	6	59.50	60.30	-6	1,844	-0.33%
2023/01/13	3	60.33	0	0.00	59.00	3	1,916	0.16%
2022/12/30	0	0.00	1	62.30	61.40	-1	2,230	-0.04%
2022/12/29	1	60.10	1	61.00	61.80	0	2,205	0.00%
2022/12/28	2	60.95	14	61.93	61.00	-12	2,187	-0.55%
2022/12/27	5	60.92	1	66.20	60.70	4	2,143	0.19%
2022/12/26	13	61.00	3	61.13	60.30	10	2,064	0.48%
2022/12/22	11	60.85	0.2	61.00	61.40	10.8	2,150	0.50%
2022/12/20	0	0.00	0	58.00	57.90	0	2,218	0.00%
2022/12/19	0	0.00	10	58.30	58.50	-10	2,292	-0.44%
2022/12/16	2	66.25	56	62.73	60.10	-54	2,435	-2.22%
2022/12/12	2	57.55	2	58.70	57.80	0	2,351	0.00%
2022/12/09	4	58.43	3	59.00	57.50	1	2,504	0.04%
2022/12/07	6	57.00	0.3	56.70	56.80	5.7	2,583	0.22%
2022/11/30	1	56.80	2	56.35	57.50	-1	2,647	-0.04%
2022/11/29	0	0.00	12	55.82	56.30	-12	2,628	-0.46%
2022/11/28	0	0.00	1	53.70	54.00	-1	2,597	-0.04%
2022/11/25	0	0.00	3	53.00	52.10	-3	2,600	-0.12%
2022/11/23	1	52.50	1	52.10	52.00	0	2,708	0.00%
2022/11/22	1	52.00	0	0.00	52.00	1	2,959	0.03%
2022/11/21	5	53.08	0	0.00	52.50	5	3,049	0.16%
2022/11/18	0	0.00	5.2	57.68	53.40	-5.2	3,042	-0.17%
2022/11/17	0.1	53.30	6	54.18	54.10	-5.9	2,979	-0.20%
2022/11/16	3	52.10	3	52.70	52.20	0	2,969	0.00%
2022/11/15	0	0.00	5	52.70	52.70	-5	2,991	-0.17%
2022/11/14	0	0.00	5	52.12	52.20	-5	2,999	-0.17%
2022/11/11	1	51.70	0	0.00	51.40	1	2,998	0.03%
2022/11/09	1	50.80	0	0.00	50.70	1	3,010	0.03%
2022/11/07	0	0.00	4	50.06	50.80	-4	2,995	-0.13%
2022/11/04	0	0.00	1	49.05	49.55	-1	2,991	-0.03%
2022/11/01	1	47.40	3	47.25	47.60	-2	2,996	-0.07%
2022/10/28	1	45.70	1	46.80	45.60	0	3,013	0.00%
2022/10/26	2	44.80	2	45.48	45.40	0	3,024	0.00%
2022/10/25	2	45.95	0	0.00	45.50	2	3,021	0.07%
2022/10/21	2	47.05	2	45.73	44.70	0	3,012	0.00%
2022/10/20	5	45.87	5	46.42	46.20	0	3,016	0.00%
2022/10/19	1	48.10	0	0.00	47.60	1	3,103	0.03%
2022/10/18	1	47.80	1	48.50	48.80	0	3,113	0.00%
2022/10/14	5.1	51.27	1	52.70	50.40	4.1	3,130	0.13%
2022/10/13	16	54.23	0	0.00	52.20	16	3,209	0.50%
2022/10/12	2	57.95	1	58.40	58.00	1	3,541	0.03%
2022/10/11	1	57.30	0	0.00	57.20	1	3,609	0.03%
2022/10/07	5	58.96	11	59.60	58.60	-6	3,604	-0.17%
2022/10/05	6	58.33	0	0.00	57.30	6	3,565	0.17%
2022/09/29	1	56.10	0	0.00	56.40	1	3,521	0.03%
2022/09/28	1	55.70	1	55.90	55.00	0	3,508	0.00%
2022/09/27	1	59.00	1.6	58.89	59.60	-0.6	3,500	-0.02%
2022/09/26	3.8	63.53	0	0.00	62.00	3.8	3,503	0.11%
2022/09/23	3	67.73	32.2	68.55	65.40	-29.2	3,468	-0.84%
2022/09/22	13.1	69.84	2.1	69.32	67.90	11	3,298	0.33%
2022/09/21	2	66.85	0.3	66.84	67.50	1.7	3,046	0.06%
2022/09/20	2.1	66.60	5	66.42	67.00	-2.9	2,982	-0.10%
2022/09/19	3.2	65.63	0	0.00	65.00	3.2	2,916	0.11%
2022/09/16	1	67.40	1	66.60	66.60	0	2,865	0.00%
2022/09/15	0	65.70	7.2	66.41	64.00	-7.2	2,746	-0.26%
2022/09/14	0	0.00	1	65.20	65.40	-1	2,752	-0.04%
2022/09/13	4.8	63.68	1	64.50	64.80	3.8	2,774	0.14%
2022/09/06	2	62.80	3	64.30	61.40	-1	2,930	-0.03%
2022/09/05	1	62.00	0.2	62.10	61.30	0.8	2,946	0.03%
2022/09/02	1	63.50	0	0.00	62.80	1	3,159	0.03%
2022/08/31	1	63.60	2	65.50	64.60	-1	3,315	-0.03%
2022/08/30	5	64.28	1	63.70	64.00	4	3,468	0.12%
2022/08/29	13	67.97	12	66.17	63.80	1	3,661	0.03%
2022/08/26	0	0.00	7.4	65.12	66.30	-7.4	3,950	-0.19%
2022/08/23	1	61.20	1	60.70	61.00	0	5,142	0.00%
2022/08/22	0	0.00	3	62.00	61.30	-3	5,294	-0.06%
2022/08/18	1	59.90	1	59.60	59.90	0	5,388	0.00%
2022/08/17	2	60.10	2	60.35	60.00	0	5,414	0.00%
2022/08/16	0	61.20	0	0.00	60.20	0	5,449	0.00%
2022/08/12	1	59.20	0	0.00	59.50	1	5,505	0.02%
2022/08/11	3	59.37	1	59.00	59.00	2	5,588	0.04%
2022/08/10	3	59.00	1	59.00	58.70	2	5,606	0.04%
2022/08/09	2	59.70	2	59.30	59.10	0	5,634	0.00%
2022/08/08	1	58.00	1	58.80	58.70	0	5,698	0.00%
2022/08/04	3	58.13	5	58.34	58.70	-2	5,940	-0.03%
2022/08/03	5	60.20	2	59.60	59.50	3	5,966	0.05%
2022/08/02	3	61.40	1	61.40	61.40	2	6,019	0.03%
2022/07/29	1.3	62.84	1	63.30	64.00	0.3	6,289	0.00%
2022/07/28	4	69.18	1	68.80	69.00	3	6,308	0.05%
2022/07/27	6	68.70	6	69.12	68.80	0	6,352	0.00%
2022/07/26	9	70.04	8	69.95	67.80	1	6,463	0.02%
2022/07/25	2	69.70	2	69.55	69.30	0	6,565	0.00%
2022/07/22	1	68.90	1	70.10	69.50	0	6,553	0.00%
2022/07/21	2	68.95	1.4	68.30	69.30	0.6	6,560	0.01%
2022/07/20	2	69.62	2	70.20	70.10	0	6,591	0.00%
2022/07/19	27	70.98	22.2	69.85	68.50	4.9	6,508	0.07%
2022/07/18	1	64.70	6	66.28	66.40	-5	6,168	-0.08%
2022/07/15	1	60.20	0	0.00	60.40	1	6,161	0.02%
2022/07/13	1	61.80	0	0.00	60.50	1	6,307	0.02%
2022/07/12	0.3	58.60	1	58.70	58.70	-0.7	6,479	-0.01%
2022/07/11	1	60.70	1	62.40	61.00	0	6,753	0.00%
2022/07/08	1	60.20	1	61.10	60.70	0	7,090	0.00%
2022/07/07	2	57.80	0	0.00	60.20	2	7,256	0.03%
2022/07/06	1	60.10	0	0.00	60.00	1	7,260	0.01%
2022/07/05	3	60.83	3	61.30	62.30	0	7,337	0.00%
2022/07/01	6.3	61.05	4	57.58	57.30	2.3	7,472	0.03%
2022/06/30	4	63.48	1	62.60	62.00	3	7,476	0.04%
2022/06/29	1.3	63.41	1	63.40	64.10	0.3	7,544	0.00%
2022/06/28	2.3	64.52	1	64.00	63.60	1.3	7,760	0.02%
2022/06/27	3	63.83	1	64.00	65.20	2	7,879	0.03%
2022/06/24	3	62.60	3	63.20	62.60	0	8,086	0.00%
2022/06/23	3.2	63.20	1	64.60	62.20	2.2	8,142	0.03%
2022/06/22	1.5	67.22	2	68.05	63.50	-0.5	8,307	-0.01%
2022/06/21	1	67.02	0	0.00	68.10	1	8,303	0.01%
2022/06/17	0.3	67.90	0	0.00	69.10	0.3	8,636	0.00%
2022/06/16	1.3	69.62	1	70.30	67.90	0.3	8,605	0.00%
2022/06/15	1	70.70	1.1	70.02	69.40	-0.1	8,658	0.00%
2022/06/14	1.3	69.68	3	69.23	70.30	-1.7	8,852	-0.02%
2022/06/13	8.3	73.77	7	71.97	70.30	1.3	8,844	0.01%
2022/06/10	5	72.76	5	72.74	72.50	0	8,719	0.00%
2022/06/09	4	73.78	3	72.87	72.90	1	8,760	0.01%
2022/06/08	2	71.80	2	72.20	72.90	0	8,742	0.00%
2022/06/07	4.3	71.24	14	71.42	72.90	-9.7	8,753	-0.11%
2022/06/06	19	76.75	9	76.50	73.70	10	8,664	0.12%
2022/06/02	27.1	75.26	24	76.85	75.00	3.1	8,360	0.04%
2022/06/01	4	72.90	3	74.03	72.00	1	7,901	0.01%
2022/05/31	8	72.34	7	73.10	72.80	1	8,076	0.01%
2022/05/30	0	0.00	5.1	68.27	72.00	-5.1	7,905	-0.06%
2022/05/27	3	65.07	2	66.35	65.50	1	7,907	0.01%
2022/05/24	1	63.10	0	0.00	63.00	1	9,194	0.01%
2022/05/23	0	0.00	3	63.47	63.40	-3	9,376	-0.03%
2022/05/20	1	61.60	0	0.00	61.30	1	9,496	0.01%
2022/05/19	7.3	59.88	0	0.00	61.70	7.3	9,784	0.07%
2022/05/17	0	0.00	1	65.00	63.60	-1	10,383	-0.01%
2022/05/16	2.3	62.73	2	64.00	64.40	0.3	10,384	0.00%
2022/05/13	9.3	62.02	7	63.10	64.00	2.3	10,384	0.02%
2022/05/12	4.3	63.75	0	0.00	63.00	4.3	10,243	0.04%
2022/05/11	0.3	69.70	0	0.00	70.00	0.3	10,145	0.00%
2022/05/10	0	0.00	1	68.90	69.80	-1	10,105	-0.01%
2022/05/09	5	73.56	6	72.35	70.50	-1	10,033	-0.01%
2022/05/06	1	70.90	2	69.80	71.00	-1	9,780	-0.01%
2022/05/05	1.5	71.43	1	70.90	70.60	0.5	9,750	0.01%
2022/05/04	1	71.50	3.1	70.90	71.20	-2.1	9,724	-0.02%
2022/05/03	1	71.40	1.1	71.17	71.40	-0.1	9,662	0.00%
2022/04/29	1.2	69.67	2	71.50	69.80	-0.8	9,511	-0.01%
2022/04/27	2	68.00	0	0.00	67.50	2	9,278	0.02%
2022/04/26	4	68.55	5	68.90	68.10	-1	9,233	-0.01%
2022/04/25	0.1	68.95	0.1	69.20	68.70	0.1	9,134	0.00%
2022/04/22	1	68.70	0	0.00	67.90	1	9,033	0.01%
2022/04/20	1	67.80	3	67.17	68.00	-2	8,925	-0.02%
2022/04/19	1	69.11	3	68.60	68.40	-2	8,856	-0.02%
2022/04/18	6	68.83	7	70.09	68.10	-1	8,743	-0.01%
2022/04/15	13	74.35	4.1	75.50	71.90	8.9	8,542	0.10%
2022/04/14	4	77.93	6	77.50	77.20	-2	8,248	-0.02%
2022/04/13	1	72.30	3	70.43	73.70	-2	7,877	-0.03%
2022/04/12	0	0.00	1	67.00	67.00	-1	7,686	-0.01%
2022/04/11	3	65.90	0	0.00	65.30	3	7,645	0.04%
2022/04/08	3.1	69.23	7	67.64	69.10	-3.9	7,542	-0.05%
2022/04/07	2	65.35	3	66.63	65.00	-1	7,353	-0.01%
2022/04/06	5	67.46	6	67.48	66.70	-1	7,274	-0.01%
2022/04/01	2	66.40	1	67.00	67.50	1	7,200	0.01%
2022/03/31	5	67.66	4	68.33	66.70	1	7,105	0.01%
2022/03/29	4	67.80	9.1	67.53	65.50	-5.1	6,733	-0.07%
2022/03/28	3.1	62.54	10	62.48	64.50	-7	6,486	-0.11%
2022/03/25	9	67.58	9	67.28	66.70	0	6,387	0.00%
2022/03/24	1	65.90	0	0.00	65.60	1	6,172	0.02%
2022/03/23	13	68.22	7.1	66.86	66.30	5.9	6,104	0.10%
2022/03/22	10	63.44	12	64.76	64.80	-2	5,766	-0.03%
2022/03/21	0	63.30	0	0.00	63.10	0	5,648	0.00%
2022/03/18	6	65.22	35	64.12	63.90	-29	5,594	-0.52%
2022/03/17	38	66.91	6	64.87	64.60	32	5,490	0.58%
2022/03/15	2	61.20	2	62.65	62.30	0	5,170	0.00%
2022/03/14	1	62.60	2	65.00	63.10	-1	5,069	-0.02%
2022/03/11	0	0.00	1	62.50	63.10	-1	4,962	-0.02%
2022/03/10	3	62.23	3	66.87	61.90	0	4,862	0.00%
2022/03/09	16	62.00	0	0.00	62.00	16	4,621	0.35%
2022/03/08	4	61.80	0	0.00	61.10	4	4,484	0.09%
2022/03/07	13	62.98	1	63.30	61.10	12	4,248	0.28%
2022/03/04	1	66.40	3	67.40	67.00	-2	4,126	-0.05%
2022/03/03	0	0.00	7	65.13	68.50	-7	3,744	-0.19%
2022/03/02	0	0.00	10	63.60	62.30	-10	3,418	-0.29%
2022/02/25	8	63.93	0.1	64.60	61.80	7.9	3,030	0.26%
2022/02/24	5	61.94	13	63.47	66.00	-8	2,306	-0.35%
2022/02/23	16	58.03	4	59.23	60.00	12	1,825	0.66%
2022/02/22	1	57.20	1	55.71	58.90	0	1,607	0.00%
2022/02/21	14	58.12	4	59.55	57.60	10	1,440	0.69%
2022/02/18	10	57.01	23.9	57.32	59.10	-13.9	1,125	-1.24%
2022/02/17	2	50.75	3.2	51.95	54.50	-1.2	524	-0.22%
2022/02/16	6	48.75	6	49.75	49.55	0	436	0.00%
2022/02/15	2	49.90	1	50.80	48.05	1	410	0.24%
2022/02/11	0.1	47.10	0	0.00	46.60	0.1	351	0.02%
2022/01/25	14	40.96	0	0.00	41.45	14	326	4.29%
2022/01/24	0	0.00	14	39.50	40.60	-14	323	-4.32%
2022/01/19	3	40.43	0	0.00	40.55	3	324	0.93%
2022/01/14	0	0.00	3	39.40	39.50	-3	321	-0.93%
2021/12/13	0	0.00	0.2	43.20	43.25	-0.2	379	-0.06%
2021/12/01	0	0.00	0.1	42.50	42.40	-0.1	384	-0.03%
2021/11/10	0	0.00	0.3	45.95	46.95	-0.3	292	-0.09%
2021/10/18	0	0.00	4	43.85	44.25	-4	347	-1.15%
2021/10/15	0	0.00	10	43.73	43.75	-10	361	-2.77%
2021/10/13	5	42.35	6	42.78	42.85	-1	389	-0.26%
2021/10/12	5	42.70	1	42.95	42.35	4	399	1.00%
2021/10/08	10	43.50	4	44.45	43.25	6	409	1.47%
2021/10/05	5	43.10	3	43.78	43.10	2	447	0.45%
2021/10/04	1	42.05	0	0.00	42.70	1	479	0.21%
2021/10/01	2	41.15	0	0.00	41.30	2	561	0.36%
2021/09/30	0	0.00	2	42.60	42.70	-2	676	-0.30%
2021/09/29	4	41.75	0	0.00	41.60	4	704	0.57%
2021/09/28	1.5	41.97	0.1	41.85	42.10	1.4	709	0.20%
2021/09/24	0	0.00	5	39.90	40.05	-5	746	-0.67%
2021/09/22	5	37.55	0	0.00	38.85	5	756	0.66%
2021/09/02	0.1	40.75	0	0.00	40.25	0.1	860	0.01%
2021/08/30	0	0.00	1	42.40	41.45	-1	885	-0.11%
2021/08/25	0	0.00	10	41.20	41.70	-10	961	-1.04%
2021/08/24	4	39.75	5	39.95	39.75	-1	974	-0.10%
2021/08/23	0	0.00	9	39.55	39.30	-9	977	-0.92%
2021/08/20	1	38.90	0	0.00	39.00	1	981	0.10%
2021/08/19	2	39.10	1	39.90	39.00	1	984	0.10%
2021/08/13	2	41.45	0	0.00	41.45	2	984	0.20%
2021/08/12	2	42.05	4	42.73	42.50	-2	984	-0.20%
2021/08/11	6	41.88	2	42.65	41.95	4	983	0.41%
2021/08/10	2	41.75	0	0.00	41.75	2	987	0.20%
2021/08/09	0	0.00	5	41.70	41.55	-5	996	-0.50%
2021/08/06	3	41.35	3	41.70	41.30	0	999	0.00%
2021/08/05	1	42.05	0	0.00	42.05	1	1,006	0.10%
2021/08/04	7.1	42.95	1	43.00	42.80	6.1	1,020	0.60%
2021/08/03	1	43.10	1	43.95	43.10	0	1,024	0.00%
2021/08/02	3	43.20	3	43.45	43.20	0	1,029	0.00%
2021/07/30	1	43.75	2	43.75	43.50	-1	1,026	-0.10%
2021/07/29	3	44.05	3	44.65	44.10	0	1,020	0.00%
2021/07/28	3	44.15	3	44.65	44.15	0	1,025	0.00%
2021/07/27	8	45.19	0	0.00	44.35	8	1,029	0.78%
2021/07/23	5	47.05	1	46.70	47.05	4	1,016	0.39%
2021/07/22	1	44.65	0	0.00	45.80	1	995	0.10%
2021/07/21	0	0.00	2	45.50	44.55	-2	987	-0.20%
2021/07/19	0.1	47.20	0	0.00	47.10	0.1	965	0.01%
2021/07/16	0	0.00	1	46.90	45.65	-1	957	-0.10%
2021/07/15	2	45.55	4	45.70	46.30	-2	947	-0.21%
2021/07/13	3	44.23	0	0.00	43.65	3	930	0.32%
2021/07/12	2	45.95	0	0.00	45.05	2	918	0.22%
2021/07/08	2	48.13	1	47.95	47.45	1	860	0.12%
2021/07/07	7	49.29	0.8	49.41	49.85	6.2	768	0.80%
2021/07/06	0	0.00	3	45.00	45.35	-3	653	-0.46%
2021/06/28	1	41.55	1	40.70	40.90	0	623	0.00%
2021/06/21	0	0.00	7	43.91	43.70	-7	617	-1.13%
2021/06/03	2	43.00	0	0.00	41.85	2	891	0.22%
2021/05/31	2	37.50	0	0.00	37.50	2	858	0.23%
2021/05/25	8	35.71	0	0.00	35.20	8	960	0.83%
2021/05/03	0	0.00	1	36.50	36.10	-1	1,010	-0.10%
2021/04/13	1	41.50	0	0.00	40.75	1	944	0.11%
2021/04/09	5	40.50	0	0.00	40.80	5	935	0.53%
2021/04/07	0	0.00	1	41.50	40.70	-1	922	-0.11%
2021/04/06	0	0.00	5	39.66	40.20	-5	917	-0.54%
2021/04/01	1	40.65	7	40.50	40.85	-6	902	-0.66%
2021/03/31	10	42.00	0	0.00	41.70	10	887	1.13%
2021/03/23	2	44.50	0	0.00	44.35	2	837	0.24%
2021/03/22	5	46.05	0	0.00	46.05	5	817	0.61%
2021/03/03	5	37.50	0	0.00	38.10	5	441	1.13%
2021/03/02	5	38.82	0	0.00	38.05	5	433	1.15%
2021/02/25	0	0.00	0.5	40.70	41.10	-0.5	404	-0.11%
2021/02/23	0	0.00	3	38.00	38.20	-3	283	-1.06%
2021/02/22	3	35.75	0	0.00	35.75	3	237	1.26%
2020/12/23	0	0.00	1	30.60	30.95	-1	282	-0.35%
2020/12/04	1	33.50	0	0.00	33.60	1	241	0.41%
2020/11/30	5	32.65	0	0.00	32.50	5	226	2.20%
2020/11/26	5	32.70	0	0.00	32.95	5	221	2.26%
2020/11/25	0	0.00	1	32.25	32.20	-1	213	-0.47%
2020/09/30	1	29.15	0	0.00	29.15	1	80	1.24%
2020/09/29	2	28.78	0	0.00	28.95	2	83	2.41%
2020/09/18	3	29.35	0	0.00	29.50	3	91	3.29%
2020/09/17	5	29.01	0	0.00	29.15	5	90	5.55%
2020/09/07	0	0.00	0.1	29.00	29.20	-0.1	100	-0.09%
2020/08/03	0	0.00	1	29.20	28.85	-1	286	-0.35%
2020/07/17	1	33.30	0	0.00	33.20	1	287	0.35%
2020/06/09	0	0.00	3	36.20	36.05	-3	315	-0.95%
2020/06/03	0	0.00	5	35.80	35.85	-5	310	-1.61%
2020/06/01	8	35.56	0	0.00	35.50	8	303	2.64%
2020/05/26	0	0.00	4	37.51	37.80	-4	224	-1.78%
2020/05/25	1	34.25	0	0.00	34.40	1	185	0.54%
2020/04/27	0	0.00	1	29.20	29.30	-1	205	-0.49%
2020/03/26	0	0.00	3	27.13	27.50	-3	239	-1.25%
2020/03/25	3	27.75	0	0.00	27.70	3	237	1.26%
2020/03/17	0	0.00	1	25.70	25.70	-1	212	-0.47%
2020/02/10	0	0.00	2	35.35	35.40	-2	157	-1.27%
2020/01/30	0	0.00	3	36.40	36.05	-3	132	-2.27%
2020/01/03	0	0.00	1	40.00	40.00	-1	64	-1.56%
2019/12/25	1	40.70	0	0.00	40.65	1	60	1.66%
2019/11/19	0.6	38.60	0	0.00	38.60	0.6	42	1.46%
2019/09/11	1	36.05	0	0.00	36.05	1	54	1.85%
2019/04/19	0	0.00	1	36.75	36.90	-1	46	-2.15%
2019/04/18	1	37.15	0	0.00	36.95	1	46	2.14%
2019/02/12	1	35.60	0	0.00	35.60	1	73	1.36%
2019/01/03	0	0.00	1	35.25	35.25	-1	73	-1.37%
2018/12/11	1	35.85	0	0.00	35.75	1	71	1.40%
2018/10/12	0.5	33.20	0	0.00	33.10	0.5	37	1.19%
2018/09/12	0.4	33.95	0	0.00	33.70	0.4	51	0.84%
2018/09/05	0.1	34.60	0	0.00	34.35	0.1	55	0.11%
2018/09/03	0	35.00	0	0.00	34.30	0	58	0.02%
2018/08/31	0.3	35.00	0	0.00	34.35	0.3	58	0.54%
2018/08/30	0.1	35.00	0	0.00	34.45	0.1	59	0.08%
2018/03/29	1	36.00	0	0.00	35.90	1	75	1.32%