南仁湖 (5905)-元大-大益券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21	15.99	1	15.80	15.80	20	6,463	0.31%
2024/11/20	1	14.80	10	14.85	14.85	-9	7,004	-0.13%
2024/11/18	2	14.90	2	14.85	14.90	0	9,335	0.00%
2024/11/15	0	0.00	0	15.00	14.95	0	9,999	0.00%
2024/11/12	1	15.35	0	0.00	15.55	1	10,764	0.01%
2024/11/11	11	15.35	8	15.36	15.25	3	10,763	0.03%
2024/11/08	1	16.00	0	0.00	15.95	1	10,771	0.01%
2024/11/05	2	16.30	0.6	16.10	16.05	1.4	10,906	0.01%
2024/11/04	1	16.15	0.3	16.10	16.00	0.7	10,964	0.01%
2024/11/01	1	16.05	0	0.00	16.10	1	11,022	0.01%
2024/10/30	1.5	15.75	0.2	15.90	15.95	1.3	11,135	0.01%
2024/10/29	0.3	15.90	0	16.00	15.85	0.2	11,242	0.00%
2024/10/28	3	16.10	26	16.23	16.10	-23	11,251	-0.20%
2024/10/25	3.3	16.29	0	0.00	16.30	3.3	11,253	0.03%
2024/10/24	3	16.35	0	0.00	16.20	3	11,311	0.03%
2024/10/23	5	16.00	5	16.40	16.55	0	11,276	0.00%
2024/10/21	5	15.35	1	15.55	15.90	4	11,322	0.04%
2024/10/18	0	0.00	1	15.50	15.45	-1	11,392	-0.01%
2024/10/15	6	16.48	5	16.40	16.25	1	11,529	0.01%
2024/10/14	0	0.00	13	16.19	16.45	-13	11,521	-0.11%
2024/10/11	8	16.54	5	16.63	16.45	3	11,475	0.03%
2024/10/09	3	17.50	0.4	17.15	17.30	2.6	11,557	0.02%
2024/10/08	9	17.49	10	17.42	17.45	-1	11,536	-0.01%
2024/10/07	1	18.05	0	0.00	18.00	1	11,475	0.01%
2024/10/04	28	18.44	0	0.00	18.40	28	11,461	0.24%
2024/10/01	2	19.10	1	19.15	19.15	1	11,408	0.01%
2024/09/30	13	19.56	15	19.46	19.50	-2	11,384	-0.02%
2024/09/27	14	18.87	32	18.98	18.75	-18	11,290	-0.16%
2024/09/26	3	19.00	7	19.19	18.85	-4	11,272	-0.04%
2024/09/25	2	19.30	2	19.20	19.45	0	11,223	0.00%
2024/09/24	24	19.03	24	19.15	19.45	0	11,126	0.00%
2024/09/23	17	18.40	53	18.42	18.40	-36	11,036	-0.33%
2024/09/20	60.1	20.84	23	22.05	20.40	37.1	10,963	0.34%
2024/09/19	1	21.25	9	22.23	22.65	-8	10,560	-0.08%
2024/09/18	15	21.04	8	21.13	20.90	7	10,147	0.07%
2024/09/16	4	19.23	0	0.00	20.10	4	9,723	0.04%
2024/09/13	23	18.50	8	18.58	18.30	15	9,608	0.16%
2024/09/12	53	18.37	12	18.29	18.20	41	9,530	0.43%
2024/09/11	38	18.79	6	18.63	18.50	32	9,535	0.34%
2024/09/10	58	19.53	24	19.64	19.25	34	9,711	0.35%
2024/09/09	48	20.46	41	20.37	20.10	7	9,569	0.07%
2024/09/06	24.3	22.99	23	22.89	22.20	1.3	9,314	0.01%
2024/09/05	33.2	23.98	0	0.00	22.95	33.2	8,966	0.37%
2024/09/04	5	22.71	0	0.00	22.95	5	8,848	0.06%
2024/09/03	5	22.27	25	22.16	21.80	-20	8,734	-0.23%
2024/09/02	5.5	23.51	1	23.60	23.00	4.5	8,612	0.05%
2024/08/30	12.5	24.04	0	0.00	23.90	12.5	8,545	0.15%
2024/08/29	1	24.00	15	24.05	24.00	-14	8,477	-0.17%
2024/08/28	4.3	25.09	11	24.82	24.85	-6.7	8,376	-0.08%
2024/08/26	3.5	25.02	13	24.62	24.45	-9.5	8,182	-0.12%
2024/08/23	11.1	24.37	0.4	24.83	24.20	10.7	8,052	0.13%
2024/08/22	27	23.61	14.3	23.77	23.80	12.7	7,896	0.16%
2024/08/21	88.3	23.52	56.2	23.58	23.65	32.1	7,300	0.44%
2024/08/20	17	22.42	26	22.81	23.10	-9	5,660	-0.16%
2024/08/19	40.1	21.12	36	21.00	21.00	4.1	4,948	0.08%
2024/08/16	10	19.65	10	19.53	19.65	0	4,271	0.00%
2024/08/15	5	17.88	9	17.75	17.90	-4	3,926	-0.10%
2024/08/14	13	16.27	5	16.68	16.55	8	3,560	0.22%
2024/08/13	6	15.64	3	15.65	15.70	3	3,453	0.09%
2024/08/12	16	15.76	0	0.00	15.65	16	3,430	0.47%
2024/08/09	4	16.53	4	15.95	16.05	0	3,381	0.00%
2024/08/08	4	14.94	0	0.00	15.10	4	3,269	0.12%
2024/08/07	0	0.00	16	14.83	14.75	-16	3,232	-0.49%
2024/08/06	30	14.01	6	14.19	14.15	24	3,211	0.75%
2024/08/05	5	14.86	10	15.40	14.85	-5	3,122	-0.16%
2024/08/02	8	17.33	5	16.95	16.50	3	3,047	0.10%
2024/08/01	45	17.46	10	16.98	17.50	35	2,914	1.20%
2024/07/31	0	0.00	1	16.75	16.60	-1	2,787	-0.04%
2024/07/30	4	16.45	0	0.00	16.80	4	2,754	0.15%
2024/07/29	6	16.67	0	0.00	16.45	6	2,726	0.22%
2024/07/26	1	16.40	0	0.00	16.35	1	2,645	0.04%
2024/07/23	2	16.05	2	16.08	16.10	0	2,610	0.00%
2024/07/22	13	16.72	2	16.40	16.40	11	2,572	0.43%
2024/07/19	0	0.00	7	16.84	16.40	-7	2,483	-0.28%
2024/07/18	5	16.40	0	0.00	16.45	5	2,376	0.21%
2024/07/17	19.3	16.53	10	16.67	16.55	9.3	2,323	0.40%
2024/07/16	3	15.70	0	0.00	15.85	3	2,155	0.14%
2024/07/15	1	15.35	0	0.00	15.40	1	2,121	0.05%
2024/07/12	4	15.83	1.9	15.85	15.75	2.1	2,086	0.10%
2024/07/11	46	15.54	8	15.54	15.75	38	2,022	1.88%
2024/07/10	16	15.01	8	15.04	14.90	8	1,855	0.43%
2024/07/09	45	14.67	1	14.65	14.80	44	1,812	2.43%
2024/07/08	27	14.53	20	14.89	14.80	7	1,790	0.39%
2024/07/05	1	14.70	0	0.00	14.65	1	1,754	0.06%
2024/07/04	5	14.70	0	0.00	14.75	5	1,745	0.29%
2024/07/03	2	14.68	2	14.65	14.70	0	1,718	0.00%
2024/07/02	2	14.90	0	0.00	14.90	2	1,694	0.12%
2024/07/01	0	0.00	0.1	14.85	15.05	-0.1	1,670	-0.01%
2024/06/28	3	14.72	5	14.84	14.95	-2	1,646	-0.12%
2024/06/27	8	15.23	3	14.98	14.90	5	1,600	0.31%
2024/06/26	4	14.60	7	14.40	14.90	-3	1,442	-0.21%
2024/06/25	0	0.00	5	13.40	14.20	-5	1,342	-0.37%
2024/06/24	2	13.88	3	13.95	13.80	-1	1,301	-0.08%
2024/06/21	4	14.23	2	13.98	14.25	2	1,281	0.16%
2024/06/20	0	0.00	4	13.95	13.85	-4	1,235	-0.32%
2024/06/19	4	14.61	5	14.21	14.20	-1	1,180	-0.08%
2024/06/18	4	14.94	4	14.86	14.65	0	1,108	0.00%
2024/06/17	14	14.93	3.4	14.92	14.95	10.6	988	1.07%
2024/06/14	8	13.95	15	13.95	13.95	-7	670	-1.04%
2024/06/12	3	12.70	0	0.00	12.70	3	541	0.55%
2024/06/11	3	12.25	0.1	12.15	12.30	3	519	0.57%
2024/06/05	0	0.00	1	12.10	12.05	-1	528	-0.19%
2024/06/03	0.1	12.05	0	12.15	12.05	0	548	0.00%
2024/05/31	0	12.05	0	0.00	12.05	0	556	0.01%
2024/05/28	8.5	12.24	1	12.30	12.25	7.5	582	1.29%
2024/05/27	0	0.00	4	12.00	11.95	-4	563	-0.71%
2024/05/23	1	12.00	0	0.00	12.00	1	571	0.18%
2024/05/21	0	0.00	3	12.20	12.05	-3	569	-0.53%
2024/05/14	3	12.10	0	0.00	12.00	3	585	0.51%
2024/05/13	0	0.00	1	12.10	12.15	-1	589	-0.17%
2024/05/06	1	12.05	0	0.00	12.00	1	596	0.17%
2024/05/03	0	0.00	1	12.15	12.15	-1	611	-0.16%
2024/04/30	0	0.00	1	12.20	12.25	-1	604	-0.17%
2024/04/23	0	0.00	5	11.67	11.75	-5	559	-0.89%
2024/04/15	0	0.00	3	11.95	11.95	-3	539	-0.56%
2024/04/11	0	0.00	0	12.10	12.10	0	532	-0.01%
2024/04/10	0	12.10	0.1	12.10	12.00	-0.1	519	-0.02%
2024/04/09	0	0.00	3	11.95	12.00	-3	513	-0.58%
2024/04/08	1	11.95	0	0.00	11.95	1	518	0.19%
2024/04/02	0.1	12.00	0	0.00	11.95	0.1	522	0.03%
2024/04/01	0	0.00	0.1	12.20	12.15	-0.1	510	-0.01%
2024/03/29	0.1	12.10	0	0.00	12.10	0.1	510	0.01%
2024/03/28	0	0.00	0.1	12.20	12.10	-0.1	510	-0.03%
2024/03/26	0.1	12.10	0.1	12.20	12.05	0	505	0.01%
2024/03/25	1.1	12.15	0.1	12.25	12.10	1	500	0.20%
2024/03/21	0	0.00	0	12.25	12.10	0	501	-0.01%
2024/03/19	0.1	12.15	0	0.00	12.10	0.1	499	0.02%
2024/03/12	0	0.00	0.1	12.32	12.25	-0.1	482	-0.02%
2024/03/11	0.1	12.15	0	0.00	12.40	0.1	480	0.02%
2024/03/08	1	12.20	0	0.00	12.10	1	472	0.21%
2024/02/23	0	0.00	2	12.10	12.05	-2	432	-0.46%
2024/02/15	5	12.15	0	0.00	12.15	5	535	0.93%
2024/01/16	1	12.10	0	0.00	12.05	1	605	0.17%
2024/01/08	0	0.00	2	12.70	12.65	-2	593	-0.34%
2024/01/04	0	0.00	1	12.60	12.60	-1	608	-0.16%
2024/01/02	1	12.75	4	12.80	12.80	-3	615	-0.49%
2023/12/29	4	12.65	31	12.85	12.90	-27	611	-4.42%
2023/12/27	1	12.45	1	12.55	12.50	0	594	0.00%
2023/12/22	1	12.45	0	0.00	12.40	1	597	0.17%
2023/12/21	1	12.50	0	0.00	12.45	1	600	0.17%
2023/12/20	2	12.50	0	0.00	12.60	2	600	0.33%
2023/12/19	2	12.45	0	0.00	12.40	2	597	0.33%
2023/12/18	7	12.66	0	0.00	12.65	7	595	1.18%
2023/12/14	1	12.60	0	0.00	12.55	1	599	0.17%
2023/12/12	8	12.66	0	0.00	12.65	8	601	1.33%
2023/12/11	13	12.72	0	0.00	12.80	13	602	2.16%
2023/12/07	0	12.90	0	0.00	12.75	0	614	0.00%
2023/12/06	1	12.95	0	0.00	12.90	1	644	0.16%
2023/12/05	0	13.05	0	0.00	12.90	0	656	0.00%
2023/12/04	2	13.10	0	0.00	13.05	2	662	0.30%
2023/11/27	1	13.15	0	0.00	13.05	1	667	0.15%
2023/11/24	1	13.20	1	13.30	13.30	0	665	0.00%
2023/11/14	0	0.00	1	13.20	13.30	-1	577	-0.17%
2023/11/08	2	13.40	0	0.00	13.30	2	580	0.34%
2023/11/07	2	13.23	0	0.00	13.15	2	572	0.35%
2023/11/01	0	0.00	6	13.00	13.00	-6	550	-1.09%
2023/10/31	0	0.00	1	12.85	12.85	-1	534	-0.19%
2023/10/26	0	0.00	53	12.65	12.70	-53	536	-9.88%
2023/10/18	0	0.00	6	12.20	12.10	-6	567	-1.06%
2023/10/16	0	0.00	0.5	12.20	12.15	-0.5	600	-0.09%
2023/10/12	3	12.20	0	0.00	12.20	3	645	0.46%
2023/09/28	4	12.74	0	0.00	12.75	4	760	0.53%
2023/09/27	0	0.00	8	12.65	12.65	-8	775	-1.03%
2023/09/25	0	0.00	1	12.90	12.85	-1	817	-0.12%
2023/09/14	0	0.00	10	12.80	12.75	-10	1,502	-0.67%
2023/09/12	0	0.00	1	12.60	12.50	-1	1,657	-0.06%
2023/09/07	0	0.00	3	12.27	12.30	-3	1,803	-0.17%
2023/09/06	2	12.05	0	0.00	12.10	2	1,854	0.11%
2023/09/04	4	12.00	4	12.10	12.00	0	2,169	0.00%
2023/09/01	10	12.00	10	12.10	12.10	0	2,208	0.00%
2023/08/25	0	0.00	3	12.20	12.20	-3	2,316	-0.13%
2023/08/23	3	11.85	0	0.00	11.75	3	2,348	0.13%
2023/08/22	1	11.60	0	0.00	11.65	1	2,407	0.04%
2023/08/15	0	0.00	1	12.05	12.00	-1	3,194	-0.03%
2023/08/14	1	11.90	0	0.00	11.90	1	3,198	0.03%
2023/08/10	2	12.15	0	0.00	12.20	2	3,255	0.06%
2023/08/02	0	0.00	2	12.65	12.55	-2	3,326	-0.06%
2023/07/28	2	12.80	2	12.80	12.70	0	3,322	0.00%
2023/07/25	1	12.40	2	12.45	12.50	-1	3,317	-0.03%
2023/07/24	22	12.49	0	0.00	12.45	22	3,306	0.67%
2023/07/21	3	12.67	0	0.00	12.65	3	3,296	0.09%
2023/07/20	29	12.98	0	0.00	12.90	29	3,289	0.88%
2023/07/18	5	12.67	0	0.00	12.65	5	3,274	0.15%
2023/07/17	2	12.80	7	12.80	12.95	-5	3,255	-0.15%
2023/07/14	0	0.00	2	12.95	12.80	-2	3,265	-0.06%
2023/07/13	3	12.82	2	12.85	12.80	1	3,252	0.03%
2023/07/11	2	13.45	1	13.65	13.35	1	3,215	0.03%
2023/07/10	1	13.40	0	0.00	13.35	1	3,207	0.03%
2023/07/07	0	0.00	3	13.47	13.50	-3	3,200	-0.09%
2023/07/06	2	13.43	1	13.55	13.40	1	3,201	0.03%
2023/07/05	1	13.60	1	13.85	13.55	0	3,210	0.00%
2023/07/04	3	13.63	0	0.00	13.60	3	3,197	0.09%
2023/06/30	1	13.80	0	0.00	13.85	1	3,163	0.03%
2023/06/29	0	0.00	5	13.60	13.60	-5	3,154	-0.16%
2023/06/28	1	13.80	0	0.00	13.85	1	3,141	0.03%
2023/06/21	5	14.38	0	0.00	14.35	5	3,033	0.16%
2023/06/20	139	15.08	5	14.79	14.85	134	2,844	4.71%	大買/鉅額交易
2023/06/19	3	14.12	3	14.25	14.10	0	2,489	0.00%
2023/06/14	2	14.10	0	0.00	13.85	2	2,311	0.09%
2023/06/13	4	14.05	0	0.00	14.00	4	2,289	0.17%
2023/06/12	0.2	13.88	0	0.00	13.45	0.2	2,195	0.01%
2023/06/09	1.2	13.91	16	13.77	13.90	-14.8	2,152	-0.69%
2023/06/08	20.2	13.84	23	13.87	13.80	-2.8	2,087	-0.13%
2023/06/07	0	0.00	2	13.40	13.40	-2	1,890	-0.11%
2023/06/06	9	13.24	2.1	13.15	13.25	6.9	1,866	0.37%
2023/06/02	3	13.17	0	0.00	13.05	3	1,866	0.16%
2023/05/29	1	13.00	0	0.00	13.05	1	1,895	0.05%
2023/05/26	0	0.00	15	13.18	13.00	-15	1,917	-0.78%
2023/05/25	8	13.56	52	13.54	13.35	-44	2,063	-2.13%
2023/05/24	70.1	13.98	5	14.02	14.05	65.1	2,096	3.10%
2023/05/23	3	13.22	6	13.33	13.45	-3	1,682	-0.18%
2023/05/15	0	0.00	1	12.35	12.40	-1	1,789	-0.06%
2023/05/09	0	0.00	1	11.90	12.00	-1	1,743	-0.06%
2023/04/19	0	0.00	0.8	12.15	12.15	-0.8	1,964	-0.04%
2023/04/10	0	0.00	1	12.20	12.15	-1	2,212	-0.05%
2023/03/31	1	11.95	0	0.00	11.95	1	2,211	0.05%
2023/03/27	0	0.00	7	12.10	12.00	-7	2,202	-0.32%
2023/03/14	0	12.45	0	0.00	12.25	0	2,191	0.00%
2023/03/07	5	13.55	5	13.40	13.40	0	2,139	0.00%
2023/03/06	2	13.45	0	0.00	13.50	2	2,118	0.09%
2023/03/03	0	0.00	4	13.34	13.50	-4	2,091	-0.19%
2023/03/02	4	13.74	0	0.00	13.25	4	2,057	0.19%
2023/03/01	0	0.00	1	13.00	13.05	-1	2,007	-0.05%
2023/02/24	3	13.10	1	13.15	13.30	2	1,981	0.10%
2023/02/23	18	13.61	6	13.56	13.65	12	1,927	0.62%
2023/02/22	4	13.11	1	13.45	13.50	3	1,735	0.17%
2023/02/17	1	13.25	0	13.00	13.00	1	1,505	0.07%
2023/02/16	2	13.13	2	12.85	12.85	0	1,440	0.00%
2023/02/15	0	0.00	8	12.88	12.85	-8	1,336	-0.60%
2023/02/14	0	12.30	3	12.45	12.35	-3	1,179	-0.25%
2023/02/13	0	12.20	0	0.00	12.10	0	1,137	0.00%
2023/02/09	0	12.15	0	0.00	12.05	0	1,116	0.00%
2023/02/08	0	12.10	0	0.00	12.05	0	1,112	0.00%
2023/02/07	3	12.20	2	12.35	12.20	1	1,103	0.09%
2023/02/06	0	12.20	0	0.00	12.25	0	1,092	0.00%
2023/02/03	2	12.05	2	12.05	12.10	0	1,066	0.00%
2023/02/01	0	0.00	1	12.15	12.10	-1	1,042	-0.10%
2023/01/17	0	0.00	11	12.54	12.45	-11	989	-1.11%
2023/01/16	12	12.38	0	0.00	12.25	12	966	1.24%
2023/01/12	1	12.45	0	0.00	12.45	1	948	0.11%
2023/01/11	0	0.00	1	12.50	12.50	-1	935	-0.11%
2023/01/10	8	12.68	5	12.60	12.60	3	913	0.33%
2023/01/09	10	12.20	10	12.35	12.35	0	844	0.00%
2023/01/06	11	12.28	11	12.41	12.50	0	828	0.00%
2023/01/05	16	12.48	10	12.50	12.50	6	779	0.77%
2023/01/03	0	0.00	25	11.84	11.90	-25	672	-3.72%
2022/12/30	10	12.10	0	0.00	12.05	10	698	1.43%
2022/12/27	15	12.15	0	0.00	11.90	15	742	2.02%
2022/12/21	0	0.00	1	11.65	11.60	-1	870	-0.11%
2022/12/09	0	0.00	10	12.25	12.00	-10	902	-1.11%
2022/10/27	0	0.00	0.2	10.90	11.00	-0.2	848	-0.02%
2022/10/17	2	10.85	2	11.00	11.05	0	916	0.00%
2022/10/14	0	0.00	2	11.20	11.20	-2	953	-0.21%
2022/10/13	2	11.20	12	10.95	11.05	-10	963	-1.04%
2022/10/11	4	12.04	3	11.80	11.80	1	1,031	0.10%
2022/10/07	2	12.75	0	0.00	12.55	2	1,008	0.20%
2022/10/04	11	12.90	1	12.75	12.85	10	942	1.06%
2022/10/03	14	12.70	0	0.00	13.05	14	883	1.58%
2022/09/30	2	12.08	2	12.13	12.05	0	762	0.00%
2022/09/23	0	0.00	9	12.40	12.25	-9	740	-1.22%
2022/09/22	20	12.47	14	12.38	12.25	6	721	0.83%
2022/08/30	0	0.00	10	12.35	12.35	-10	748	-1.34%
2022/08/26	0	0.00	2	12.55	12.50	-2	844	-0.24%
2022/08/23	2	12.05	2	12.10	12.05	0	839	0.00%
2022/08/19	3	12.00	0	0.00	12.00	3	846	0.35%
2022/08/05	0	0.00	2	11.70	11.70	-2	829	-0.24%
2022/08/04	2	11.40	0	0.00	11.55	2	841	0.24%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/27	0	0.00	7	12.09	12.10	-7	817	-0.86%
2022/07/26	2	12.23	1	12.15	12.15	1	811	0.12%
2022/07/22	7	11.80	1	11.75	11.75	6	774	0.77%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/19	2	12.60	0	0.00	12.35	2	705	0.28%
2022/07/18	10	12.40	2	11.93	12.20	8	637	1.25%
2022/07/15	1	11.55	1	11.80	11.50	0	580	0.00%
2022/07/14	0	0.00	1	11.25	11.55	-1	575	-0.17%
2022/07/13	0	0.00	1	11.25	11.30	-1	569	-0.18%
2022/07/12	1	11.15	0	0.00	11.15	1	563	0.18%
2022/07/11	2	11.43	0	0.00	11.25	2	556	0.36%
2022/07/08	0	0.00	1	11.35	11.45	-1	557	-0.18%
2022/07/04	0	0.00	1	11.45	11.60	-1	555	-0.18%
2022/06/24	1	12.35	0	0.00	12.40	1	563	0.18%
2022/06/21	5	12.70	0	0.00	12.65	5	566	0.88%
2022/06/10	1	14.00	0	0.00	13.95	1	550	0.18%
2022/06/07	4	14.30	0	0.00	14.00	4	554	0.72%
2022/06/06	0	0.00	1	13.90	14.30	-1	503	-0.20%
2022/04/28	0.1	13.70	0	0.00	13.20	0.1	1,128	0.01%
2022/04/19	0	0.00	2	13.73	13.65	-2	1,213	-0.16%
2022/04/07	0	0.00	10	13.90	13.75	-10	1,240	-0.81%
2022/03/29	3	14.10	3	14.10	14.10	0	1,232	0.00%
2022/03/22	3	14.10	0	0.00	14.10	3	1,230	0.24%
2022/03/15	0	0.00	1	13.90	13.85	-1	1,254	-0.08%
2022/03/11	0	0.00	6	14.10	14.05	-6	1,260	-0.48%
2022/03/08	0	0.00	45	14.05	13.85	-45	1,249	-3.60%
2022/03/04	1	14.75	0	0.00	14.70	1	1,237	0.08%
2022/03/03	6	14.79	3	14.75	14.75	3	1,246	0.24%
2022/03/02	10	14.55	0	0.00	14.55	10	1,257	0.80%
2022/03/01	15	14.75	0	0.00	14.80	15	1,255	1.19%
2022/02/24	2	15.50	0	0.00	14.75	2	1,217	0.16%
2022/02/18	10	15.60	1	15.50	15.45	9	1,099	0.82%
2022/02/17	8	15.19	24	15.58	15.60	-16	1,014	-1.58%
2022/02/16	11	14.65	2	14.75	14.65	9	875	1.03%
2022/02/15	3	14.68	2	14.63	14.75	1	839	0.12%
2022/02/07	2	14.05	0	0.00	14.10	2	947	0.21%
2022/01/20	0	0.00	2	14.65	14.90	-2	956	-0.21%
2022/01/05	0	0.00	5	14.02	14.15	-5	1,145	-0.44%
2021/12/30	1	14.35	1	14.55	14.65	0	1,802	0.00%
2021/12/16	2	14.35	0	0.00	14.45	2	2,984	0.07%
2021/12/15	0	0.00	1	14.10	14.10	-1	3,081	-0.03%
2021/12/14	0.1	14.10	1	14.05	14.05	-0.9	3,198	-0.03%
2021/12/10	1	14.30	2	14.28	14.30	-1	3,390	-0.03%
2021/12/02	1	14.20	1	14.05	14.10	0	3,607	0.00%
2021/11/25	1	14.60	0	0.00	14.60	1	3,793	0.03%
2021/11/18	1	15.00	1	15.10	15.00	0	4,167	0.00%
2021/11/16	1	14.65	0	0.00	14.70	1	4,169	0.02%
2021/11/12	10	14.95	0	0.00	15.00	10	4,208	0.24%
2021/11/08	0	0.00	2	15.85	15.55	-2	4,218	-0.05%
2021/11/05	1	15.55	0	0.00	15.55	1	4,239	0.02%
2021/11/04	7	15.39	4	15.58	15.50	3	4,276	0.07%
2021/11/03	1	14.90	1	15.05	15.00	0	4,246	0.00%
2021/11/02	2.1	15.25	0	0.00	15.05	2.1	4,268	0.05%
2021/10/29	1	15.30	0	0.00	15.30	1	4,371	0.02%
2021/10/28	1	15.25	7	15.41	15.40	-6	4,443	-0.14%
2021/10/26	3	15.17	0	0.00	15.10	3	4,510	0.07%
2021/10/25	0.1	15.60	0	0.00	15.40	0.1	4,535	0.00%
2021/10/22	0	0.00	1	15.65	15.50	-1	4,702	-0.02%
2021/10/20	0	0.00	3	15.80	15.95	-3	5,194	-0.06%
2021/10/19	3	15.50	0	0.00	15.35	3	5,412	0.06%
2021/10/18	5	15.56	10	15.95	15.35	-5	5,650	-0.09%
2021/10/15	1	15.95	0	0.00	15.70	1	6,051	0.02%
2021/10/14	5	15.86	0	0.00	15.70	5	6,395	0.08%
2021/10/13	14	15.93	1	16.05	15.95	13	6,591	0.20%
2021/10/12	3	16.92	0	0.00	16.65	3	6,611	0.05%
2021/10/08	5	17.90	65	17.68	17.60	-60	6,614	-0.91%
2021/10/07	54	17.57	5	17.71	18.00	49	6,512	0.75%
2021/10/05	1	17.05	1	16.80	16.75	0	6,139	0.00%
2021/10/04	5	16.71	10	17.04	16.90	-5	6,059	-0.08%
2021/10/01	3	16.63	0	0.00	16.10	3	5,951	0.05%
2021/09/30	1	16.80	9	16.79	17.10	-8	6,216	-0.13%
2021/09/29	0	0.00	5	16.95	16.80	-5	6,197	-0.08%
2021/09/28	9	17.08	6	16.81	17.15	3	6,002	0.05%
2021/09/24	1	16.20	0	0.00	15.80	1	5,813	0.02%
2021/09/23	2	16.35	2	16.45	16.05	0	5,796	0.00%
2021/09/22	16	16.72	3	16.45	16.55	13	5,764	0.23%
2021/09/17	1	17.00	0	0.00	16.30	1	5,673	0.02%
2021/09/16	6	16.56	3	16.50	16.80	3	5,559	0.05%
2021/09/15	2	15.80	0	0.00	15.80	2	5,395	0.04%
2021/09/13	14	15.56	15	15.61	15.50	-1	5,398	-0.02%
2021/09/09	5	14.80	0	0.00	14.70	5	5,360	0.09%
2021/09/08	0	0.00	10	14.75	14.50	-10	5,318	-0.19%
2021/09/07	1	14.70	10	15.05	14.75	-9	5,322	-0.17%
2021/09/02	0	16.83	2	17.05	16.55	-2	5,263	-0.04%
2021/08/30	24	16.87	6	16.90	17.15	18	5,133	0.35%
2021/08/27	5	16.30	4	16.30	16.35	1	4,954	0.02%
2021/08/26	2	15.40	0	0.00	14.90	2	4,884	0.04%
2021/08/19	2	14.45	12	13.90	13.85	-10	5,010	-0.20%
2021/08/18	11	14.68	0	0.00	14.80	11	4,979	0.22%
2021/08/17	6	14.59	1	14.95	14.35	5	4,967	0.10%
2021/08/16	0	0.00	0.3	14.80	14.90	-0.3	4,975	-0.01%
2021/08/13	0	0.00	1	15.40	15.40	-1	5,043	-0.02%
2021/08/11	2	16.13	1	16.30	15.50	1	5,101	0.02%
2021/08/10	6	15.85	0	0.00	16.00	6	5,071	0.12%
2021/08/09	0	0.00	5	16.20	16.00	-5	5,072	-0.10%
2021/08/06	0	0.00	1	16.40	16.30	-1	5,095	-0.02%
2021/08/05	3	16.85	2	16.78	16.55	1	5,111	0.02%
2021/08/04	0	0.00	1	17.85	17.55	-1	5,124	-0.02%
2021/08/02	1	18.20	1	18.20	18.00	0	5,095	0.00%
2021/07/29	1	18.35	0	0.00	18.50	1	5,034	0.02%
2021/07/28	4	17.99	8	18.91	18.50	-4	5,028	-0.08%
2021/07/27	6	19.36	3	20.12	18.75	3	4,915	0.06%
2021/07/26	2.1	18.68	3	19.17	19.30	-0.9	4,613	-0.02%
2021/07/23	6	19.13	1	19.35	19.10	5	4,501	0.11%
2021/07/22	2.3	19.53	11	19.34	19.30	-8.7	4,292	-0.20%
2021/07/21	27.1	18.62	13	18.90	18.05	14.1	4,060	0.35%
2021/07/20	9	16.79	104.9	17.09	18.00	-95.9	3,715	-2.58%	大賣/
2021/07/19	10	16.40	35	16.22	16.40	-25	3,389	-0.74%
2021/07/16	25	15.09	0	0.00	14.95	25	3,241	0.77%
2021/07/15	3	15.02	17	14.84	15.00	-14	3,195	-0.44%
2021/07/14	25	14.39	0	0.00	14.40	25	3,158	0.79%
2021/07/12	0	0.00	3	13.90	14.00	-3	3,195	-0.09%
2021/07/09	0	0.00	13	14.53	14.50	-13	3,161	-0.41%
2021/07/08	19	14.19	19	14.18	14.15	0	3,071	0.00%
2021/07/07	29	14.39	13	14.22	14.60	16	2,907	0.55%
2021/07/06	0	0.00	17	13.59	13.30	-17	2,571	-0.66%
2021/07/05	30	12.80	10	12.80	12.85	20	2,533	0.79%
2021/07/02	1	12.70	0	0.00	12.65	1	2,539	0.04%
2021/07/01	6	12.88	0	0.00	12.80	6	2,548	0.24%
2021/06/30	1	12.80	1	12.75	12.95	0	2,608	0.00%
2021/06/29	10	12.65	0	0.00	12.70	10	2,635	0.38%
2021/06/25	1	13.15	0	0.00	13.05	1	2,711	0.04%
2021/06/24	2	13.20	0	0.00	13.05	2	2,719	0.07%
2021/06/23	2	13.15	0	0.00	13.15	2	2,722	0.07%
2021/06/22	5	13.26	0	0.00	13.45	5	2,700	0.19%
2021/06/21	13	13.15	27	13.40	13.50	-14	2,680	-0.52%
2021/06/18	2	12.50	0	0.00	12.50	2	2,634	0.08%
2021/06/16	10	12.43	0	0.00	12.30	10	2,681	0.37%
2021/06/11	10	12.85	0	0.00	12.80	10	2,688	0.37%
2021/06/10	10	13.15	0	0.00	13.25	10	2,709	0.37%
2021/06/02	0	0.00	30	13.92	14.05	-30	2,755	-1.09%
2021/06/01	39	13.71	17	13.79	14.00	22	2,699	0.81%
2021/05/27	1	12.80	0	0.00	12.85	1	2,600	0.04%
2021/05/26	1	12.80	0	0.00	12.80	1	2,605	0.04%
2021/05/21	0	0.00	5	13.20	13.05	-5	2,666	-0.19%
2021/05/20	0	0.00	3	12.98	12.15	-3	2,656	-0.11%
2021/05/19	0	0.00	11	12.25	12.25	-11	2,595	-0.42%
2021/05/18	2	11.15	5	11.15	11.15	-3	2,589	-0.12%
2021/05/17	0	0.00	2	10.60	10.15	-2	2,632	-0.08%
2021/05/13	6	10.93	0	0.00	11.25	6	2,741	0.22%
2021/05/12	12	12.22	0	0.00	11.95	12	2,715	0.44%
2021/05/06	1	13.50	1	13.05	13.10	0	2,614	0.00%
2021/05/05	0	0.00	10	13.25	13.10	-10	2,594	-0.39%
2021/05/04	10	12.68	0	0.00	12.55	10	2,545	0.39%
2021/05/03	2	13.00	2	13.15	12.85	0	2,484	0.00%
2021/04/29	0	0.00	1	13.80	13.60	-1	2,435	-0.04%
2021/04/28	0	0.00	6	13.53	13.50	-6	2,396	-0.25%
2021/04/27	0	0.00	4	13.05	13.25	-4	2,372	-0.17%
2021/04/26	0	0.00	10	13.60	13.35	-10	2,349	-0.43%
2021/04/23	0	0.00	5	13.00	13.25	-5	2,271	-0.22%
2021/04/22	4	13.08	12.2	13.13	12.80	-8.2	2,242	-0.37%
2021/04/20	0.2	13.15	0	0.00	12.70	0.2	2,122	0.01%
2021/04/19	15	12.25	36	12.54	12.85	-21	2,066	-1.02%
2021/04/16	1	12.20	0	0.00	12.15	1	1,984	0.05%
2021/04/15	0	0.00	2	12.00	12.20	-2	1,967	-0.10%
2021/04/13	2	11.95	0	0.00	11.85	2	1,930	0.10%
2021/04/09	5	11.80	0	0.00	11.75	5	1,952	0.26%
2021/04/06	0	0.00	10	12.10	12.15	-10	1,907	-0.52%
2021/04/01	2	12.10	0	0.00	12.10	2	1,853	0.11%
2021/03/31	0	0.00	5	12.35	12.30	-5	1,829	-0.27%
2021/03/30	14	12.22	0	0.00	12.10	14	1,794	0.78%
2021/03/29	5	11.70	0	0.00	11.75	5	1,750	0.29%
2021/03/15	0	0.00	10	11.85	11.85	-10	1,707	-0.59%
2021/03/08	0	0.00	3	11.05	10.95	-3	1,811	-0.17%
2021/03/05	0	0.00	4	11.20	11.00	-4	2,149	-0.19%
2021/03/04	0	0.00	2	11.10	11.10	-2	2,333	-0.09%
2021/03/03	0	0.00	1	11.15	11.15	-1	2,380	-0.04%
2021/03/02	0	0.00	5	11.50	11.00	-5	2,452	-0.20%
2021/02/26	2	11.10	6	11.09	11.25	-4	2,431	-0.16%
2021/02/25	5	11.15	10	11.30	11.30	-5	2,403	-0.21%
2021/02/24	11	10.94	0	0.00	10.80	11	2,357	0.47%
2021/02/23	2	10.98	14	10.96	10.95	-12	2,326	-0.52%
2021/02/22	12	11.01	4	11.00	11.00	8	2,302	0.35%
2021/02/18	0	0.00	2	10.25	10.20	-2	2,211	-0.09%
2021/02/17	3	10.30	5	10.25	10.30	-2	2,250	-0.09%
2021/02/05	14	11.08	8	10.84	10.80	6	2,201	0.27%
2021/02/02	5	10.73	5	10.35	10.30	0	2,080	0.00%
2021/01/25	0	0.00	1	10.00	10.00	-1	1,952	-0.05%
2021/01/22	0	0.00	5	9.92	10.00	-5	1,950	-0.26%
2021/01/21	5	10.05	0	0.00	9.99	5	1,947	0.26%
2021/01/13	0	0.00	4	9.97	10.00	-4	1,904	-0.21%
2021/01/12	0	0.00	4	9.95	10.00	-4	1,900	-0.21%
2021/01/08	0	0.00	1	9.99	9.96	-1	1,876	-0.05%
2020/12/16	2	10.25	0	0.00	10.40	2	1,976	0.10%
2020/12/15	0	0.00	10	10.20	10.10	-10	1,956	-0.51%
2020/12/14	5	10.25	0	0.00	10.50	5	1,940	0.26%
2020/12/11	5	10.45	0	0.00	10.25	5	1,934	0.26%
2020/12/10	0	0.00	5	10.50	10.55	-5	1,912	-0.26%
2020/12/08	5	10.70	0	0.00	10.65	5	1,909	0.26%
2020/12/07	0	0.00	1	10.85	10.65	-1	1,903	-0.05%
2020/12/04	4	10.85	3	10.85	10.90	1	1,873	0.05%
2020/12/03	15	10.92	1	10.75	10.70	14	1,833	0.76%
2020/12/02	2	11.65	6	11.23	11.15	-4	1,766	-0.23%
2020/12/01	25	12.23	5	12.35	11.65	20	1,673	1.20%
2020/11/30	5	11.60	10	11.35	11.60	-5	1,338	-0.37%
2020/11/27	0	0.00	32	10.50	10.55	-32	1,141	-2.80%
2020/11/26	0	0.00	2	10.40	10.35	-2	1,084	-0.18%
2020/11/18	0	0.00	5	9.99	9.96	-5	964	-0.52%
2020/11/16	5	10.10	0	0.00	10.05	5	958	0.52%
2020/11/12	5	9.60	0	0.00	9.54	5	906	0.55%
2020/11/11	5	9.80	0	0.00	9.80	5	897	0.56%
2020/11/10	0	0.00	5	10.35	9.95	-5	867	-0.58%
2020/10/16	0	0.00	4	9.35	9.33	-4	915	-0.44%
2020/10/15	0	0.00	2	9.31	9.39	-2	927	-0.22%
2020/10/14	0	0.00	1	9.45	9.39	-1	954	-0.10%
2020/09/30	5	10.90	3	10.75	10.20	2	1,051	0.19%
2020/09/29	0	0.00	3	10.10	10.05	-3	861	-0.35%
2020/09/24	16	9.39	2	9.65	9.37	14	905	1.55%
2020/09/14	0	0.00	2	9.55	9.66	-2	1,184	-0.17%
2020/09/11	7	9.80	0	0.00	9.71	7	1,196	0.58%
2020/09/01	5	9.33	0	0.00	9.31	5	1,440	0.35%
2020/08/06	0	0.00	5	9.95	10.00	-5	2,202	-0.23%
2020/07/29	0	0.00	3	10.15	10.15	-3	2,257	-0.13%
2020/07/27	15	10.05	0	0.00	9.82	15	2,264	0.66%
2020/07/24	5	10.65	0	0.00	10.60	5	2,219	0.23%
2020/07/23	4	10.85	0	0.00	10.85	4	2,209	0.18%
2020/07/21	0	0.00	1	11.15	11.20	-1	2,197	-0.05%
2020/07/20	1	11.30	0	0.00	11.35	1	2,191	0.05%
2020/07/17	0	0.00	1	11.15	10.80	-1	2,164	-0.05%
2020/07/13	0	0.00	3	11.03	11.05	-3	2,146	-0.14%
2020/07/10	6	10.64	0	0.00	10.80	6	2,135	0.28%
2020/07/09	12	10.80	0	0.00	10.75	12	2,118	0.57%
2020/07/08	5	11.10	0	0.00	11.15	5	2,077	0.24%
2020/07/07	5	11.55	0	0.00	11.25	5	2,051	0.24%
2020/07/06	5	11.60	0	0.00	11.50	5	2,052	0.24%
2020/07/03	0	0.00	4	11.50	11.50	-4	2,050	-0.20%
2020/07/02	5	11.60	1	11.55	11.55	4	2,035	0.20%
2020/07/01	0	0.00	2	11.70	11.65	-2	2,019	-0.10%
2020/06/30	0	0.00	7	12.10	11.75	-7	2,003	-0.35%
2020/06/29	5	11.72	0	0.00	11.55	5	1,970	0.25%
2020/06/24	0	0.00	1	11.70	11.80	-1	1,929	-0.05%
2020/06/23	5	12.05	1	11.90	11.65	4	1,900	0.21%
2020/06/22	9	11.82	7	11.86	11.90	2	1,852	0.11%
2020/06/18	5	11.30	0	0.00	11.30	5	1,794	0.28%
2020/06/17	1	11.40	0	0.00	11.45	1	1,784	0.06%
2020/06/15	50	11.31	0	0.00	11.30	50	1,801	2.77%
2020/06/12	1	11.40	0	0.00	11.50	1	1,887	0.05%
2020/06/11	6	12.00	0	0.00	11.70	6	1,893	0.32%
2020/06/08	3	12.20	18	12.31	12.55	-15	1,836	-0.82%
2020/06/05	6	11.65	6	11.83	11.70	0	1,704	0.00%
2020/06/02	7	12.03	15	12.08	12.00	-8	1,687	-0.47%
2020/06/01	26	11.78	21	11.95	11.80	5	1,613	0.31%
2020/05/29	9	11.68	21	11.70	11.60	-12	1,575	-0.76%
2020/05/28	4	11.31	4	11.84	11.20	0	1,523	0.00%
2020/05/27	3	11.20	6	11.27	11.35	-3	1,348	-0.22%
2020/05/26	5	10.20	0	0.00	10.35	5	1,248	0.40%
2020/05/21	1	9.62	0	0.00	9.56	1	1,220	0.08%
2020/05/13	0	0.00	0.5	10.15	10.15	-0.5	1,289	-0.04%
2020/05/12	0	0.00	5	9.43	9.65	-5	1,329	-0.38%
2020/05/11	7	9.52	0	0.00	9.63	7	1,323	0.53%
2020/04/06	0	0.00	25	7.22	7.25	-25	1,909	-1.31%
2020/03/27	2	7.40	0	0.00	7.32	2	1,946	0.10%
2020/03/20	0	0.00	10	7.12	7.10	-10	2,102	-0.48%
2020/03/13	15	7.65	44	7.62	7.80	-29	2,063	-1.41%
2020/03/12	27	8.25	1	8.12	8.36	26	2,099	1.24%
2020/03/09	4	8.89	0	0.00	8.86	4	2,317	0.17%
2020/03/06	4	9.42	0	0.00	9.42	4	2,309	0.17%
2020/03/05	10.5	9.58	10	9.47	9.45	0.5	2,357	0.02%
2020/02/20	18	10.65	0	0.00	10.45	18	3,050	0.59%
2020/02/19	2	10.70	0	0.00	10.60	2	3,088	0.06%
2020/02/18	2	10.75	0	0.00	10.65	2	3,234	0.06%
2020/02/17	8	10.85	0	0.00	10.70	8	3,392	0.24%
2020/02/13	0	0.00	8	11.70	11.70	-8	3,659	-0.22%
2020/02/06	2	10.45	2	10.35	10.35	0	3,845	0.00%
2020/02/04	1	10.75	0	0.00	10.30	1	4,005	0.02%
2020/02/03	1	10.40	0	0.00	10.60	1	4,067	0.02%
2020/01/31	5	10.85	0	0.00	10.90	5	4,086	0.12%
2020/01/17	2	13.80	0	0.00	13.25	2	4,080	0.05%
2020/01/16	0	0.00	3	13.65	13.65	-3	3,898	-0.08%
2020/01/06	0	0.00	8	13.65	13.65	-8	4,093	-0.20%
2020/01/02	4	13.88	4	13.90	13.95	0	4,102	0.00%
2019/12/31	1	14.40	0	0.00	13.90	1	4,110	0.02%
2019/12/30	3	14.45	0	0.00	14.40	3	4,124	0.07%
2019/12/23	4	15.10	0	0.00	14.90	4	4,174	0.10%
2019/12/19	0	0.00	3	15.90	15.55	-3	4,147	-0.07%
2019/12/18	1	15.00	0	0.00	15.45	1	4,052	0.02%
2019/12/12	0	0.00	1	14.90	14.90	-1	3,934	-0.03%
2019/12/11	2	15.15	0	0.00	14.85	2	3,901	0.05%
2019/12/05	1	15.30	0	0.00	15.10	1	3,629	0.03%
2019/11/29	0	0.00	5	15.15	15.10	-5	3,390	-0.15%
2019/11/28	0	0.00	27	15.01	15.05	-27	3,305	-0.82%
2019/11/27	0	0.00	1	13.95	14.00	-1	3,184	-0.03%
2019/11/22	0	0.00	1	14.20	13.85	-1	3,118	-0.03%
2019/11/21	1	13.60	6	13.25	13.85	-5	2,901	-0.17%
2019/11/20	2	13.75	20	13.16	13.05	-18	2,652	-0.68%
2019/11/18	2	14.35	2	14.65	14.15	0	2,507	0.00%
2019/11/15	0	0.00	4	14.15	14.35	-4	2,465	-0.16%
2019/11/14	4	15.00	0	0.00	14.85	4	2,313	0.17%
2019/11/13	30	15.70	7	15.71	15.85	23	2,139	1.08%
2019/11/12	10	14.60	4	15.15	15.05	6	1,984	0.30%
2019/11/11	5	14.55	1	14.30	14.25	4	1,807	0.22%
2019/11/05	2	13.75	8	13.80	13.95	-6	1,667	-0.36%
2019/11/04	0	0.00	2	14.15	14.00	-2	1,572	-0.13%
2019/11/01	0	0.00	40	13.28	13.15	-40	1,447	-2.76%
2019/10/31	2	13.20	20	12.40	13.05	-18	1,391	-1.29%
2019/10/30	0	0.00	6	12.24	12.50	-6	1,329	-0.45%
2019/10/29	0	0.00	13	12.02	12.05	-13	1,277	-1.02%
2019/10/28	0	0.00	65	12.01	12.20	-65	1,253	-5.19%
2019/10/24	0	0.00	3	12.00	12.20	-3	1,275	-0.24%
2019/10/23	0	0.00	6	12.03	12.05	-6	1,230	-0.49%
2019/10/22	145	11.24	1	11.15	11.25	144	1,103	13.05%	大買/鉅額交易
2019/10/21	24	10.34	20	10.83	11.05	4	1,024	0.39%
2019/10/18	2	10.02	7	9.90	10.05	-5	938	-0.53%
2019/10/09	0	0.00	5	9.71	9.76	-5	874	-0.57%
2019/10/07	0	0.00	4	9.61	9.50	-4	843	-0.47%
2019/10/04	5	9.33	0	0.00	9.40	5	805	0.62%
2019/10/03	1	9.43	0	0.00	9.55	1	770	0.13%
2019/10/02	1	9.31	0	0.00	9.55	1	754	0.13%
2019/10/01	3	9.43	0	0.00	9.25	3	732	0.41%
2019/09/23	5	8.52	5	8.53	8.43	0	692	0.00%
2019/08/08	0	0.00	2	8.83	8.67	-2	1,005	-0.20%
2019/08/01	0	0.00	3	9.33	9.37	-3	973	-0.31%
2019/07/31	0	0.00	11	9.77	9.82	-11	937	-1.17%
2019/07/29	11	10.23	0	0.00	9.90	11	916	1.20%
2019/07/26	2	9.79	0	0.00	9.84	2	865	0.23%
2019/07/24	0	0.00	3	9.29	9.23	-3	805	-0.37%
2019/06/17	0	0.00	5	9.00	8.99	-5	607	-0.82%
2019/06/13	5	8.75	0	0.00	8.67	5	557	0.90%
2019/06/06	0	0.00	1	8.48	8.48	-1	499	-0.20%
2019/06/04	5	8.50	14	8.41	8.42	-9	476	-1.89%
2019/05/31	0	0.00	2	8.27	8.35	-2	463	-0.43%
2019/05/27	0	0.00	1	8.25	8.28	-1	433	-0.23%
2019/05/10	0	0.00	1	7.90	7.88	-1	322	-0.31%
2019/05/03	0	0.00	1	7.68	7.70	-1	328	-0.30%
2019/04/19	1	7.53	0	0.00	7.57	1	306	0.33%
2019/04/08	0	0.00	1	7.70	7.72	-1	278	-0.36%
2018/12/19	0	7.50	0	0.00	7.39	0	451	0.00%
2018/12/06	0	0.00	10	7.35	7.45	-10	438	-2.28%
2018/12/03	5	7.66	5	7.78	7.65	0	419	0.00%
2018/11/28	5	7.78	0	0.00	7.80	5	380	1.31%
2018/11/27	5	7.67	1	7.85	7.85	4	341	1.17%
2018/11/06	3	6.75	0	0.00	6.67	3	219	1.37%
2018/10/19	0	0.00	15.7	6.64	6.63	-15.7	194	-8.10%
2018/07/19	0	0.00	1	7.67	7.67	-1	264	-0.38%
2018/06/15	0	0.00	10	7.81	7.81	-10	350	-2.85%
2018/06/14	1	7.80	1	7.82	7.80	0	350	0.00%
2018/05/31	0	0.00	6	7.81	7.80	-6	356	-1.68%
2018/05/24	0	0.00	1	7.85	7.85	-1	353	-0.28%
2018/05/15	1	7.71	0	7.72	7.72	1	369	0.26%
2018/05/10	0	0.00	1	7.75	7.74	-1	378	-0.26%
2018/05/07	0	0.00	2	7.76	7.76	-2	386	-0.52%
2018/04/30	1	7.76	0	0.00	7.75	1	410	0.24%
2018/04/19	1	7.82	0	0.00	7.82	1	572	0.17%
2018/04/12	0	0.00	5	7.94	7.99	-5	585	-0.85%
2018/04/11	1	8.03	0	0.00	7.95	1	586	0.17%
2018/04/09	4	8.15	0	0.00	8.07	4	575	0.70%
2018/04/03	12	8.30	59	8.31	8.10	-47	568	-8.27%
2018/03/19	0	0.00	5	7.90	7.91	-5	472	-1.06%
2018/03/14	5	7.88	0	0.00	7.88	5	475	1.05%
2018/02/09	4	7.72	0	0.00	7.83	4	462	0.86%
2018/02/08	4	7.71	0	0.00	7.80	4	462	0.87%
2018/02/07	0	0.00	5	7.80	7.78	-5	463	-1.08%
2018/02/06	0	0.00	32	7.96	7.63	-32	472	-6.77%
2018/01/29	0	0.00	2	8.19	8.18	-2	458	-0.44%
2018/01/18	8	8.24	0	0.00	8.36	8	362	2.21%
2018/01/17	1	8.05	0	0.00	8.06	1	297	0.34%
2018/01/16	3	8.02	0	0.00	8.05	3	293	1.02%
2018/01/12	2	7.90	0	0.00	7.89	2	286	0.70%
2018/01/05	1	7.86	0	0.00	7.84	1	274	0.36%
2018/01/03	1	7.90	0	0.00	7.93	1	276	0.36%
2018/01/02	3	7.93	0	0.00	7.92	3	273	1.10%