大洋-KY (5907)-元大-大益券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.78
漲跌
--
漲幅
0.00%
成交量
187張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	9.33	9.43	-10	283	-3.53%
2024/04/16	0	0.00	1	8.87	8.75	-1	268	-0.37%
2024/04/11	1	9.35	0	0.00	9.01	1	258	0.39%
2024/03/15	0	0.00	7	9.58	9.36	-7	176	-3.97%
2024/01/17	0	0.00	10	11.60	11.35	-10	107	-9.30%
2024/01/15	0	0.00	6	11.80	11.80	-6	102	-5.85%
2024/01/12	0	0.00	29	11.80	11.85	-29	103	-28.06%
2024/01/11	0	0.00	33	11.80	11.80	-33	102	-32.05%
2024/01/10	0	0.00	16	11.88	11.85	-16	103	-15.53%
2024/01/09	0	0.00	1	11.95	11.90	-1	102	-0.98%
2024/01/08	0	0.00	5	12.00	12.05	-5	102	-4.89%
2023/12/25	0	0.00	31	11.95	11.90	-31	102	-30.29%
2023/12/21	0	0.00	3	12.03	12.00	-3	101	-2.95%
2023/12/19	0	0.00	46	12.05	12.00	-46	100	-45.74%
2023/12/18	0	0.00	15	12.18	12.20	-15	97	-15.34%
2023/12/14	0	0.00	16	12.08	12.05	-16	97	-16.41%
2023/12/06	0	0.00	5	12.25	12.20	-5	100	-4.96%
2023/12/05	0	0.00	10	12.35	12.20	-10	102	-9.80%
2023/12/04	0	0.00	5	12.20	12.20	-5	102	-4.87%
2023/11/10	0	0.00	2	11.80	11.80	-2	99	-2.00%
2023/11/09	2	11.85	0	0.00	11.75	2	127	1.57%
2023/10/26	1	11.90	0	0.00	11.85	1	133	0.75%
2023/10/19	1	12.25	0	0.00	12.30	1	130	0.76%
2023/10/13	6	12.45	0	0.00	12.35	6	133	4.48%
2023/08/25	0	0.00	6	12.56	12.55	-6	187	-3.21%
2023/08/23	0	0.00	6	12.46	12.50	-6	191	-3.13%
2023/08/15	18	12.55	0	0.00	12.45	18	224	8.01%
2023/08/14	4	13.20	0	0.00	13.15	4	211	1.89%
2023/08/11	27	13.71	0	0.00	13.60	27	216	12.47%
2023/08/01	1	14.45	0	0.00	14.50	1	252	0.40%
2023/07/21	10	14.85	0	0.00	14.50	10	257	3.88%
2023/07/18	24	14.75	0	0.00	14.75	24	262	9.15%
2023/07/12	30	14.98	0	0.00	14.85	30	269	11.12%
2023/07/11	25	15.05	0	0.00	14.95	25	266	9.37%
2023/07/07	0	0.00	15	15.13	15.30	-15	265	-5.65%
2023/06/30	10	15.50	0	0.00	15.45	10	288	3.46%
2023/06/21	20	15.63	0	0.00	15.80	20	318	6.28%
2023/06/15	2	15.85	0	0.00	16.00	2	319	0.63%
2023/06/14	23	15.89	0	0.00	15.90	23	322	7.14%
2023/06/12	15	15.90	0	0.00	15.95	15	329	4.55%
2023/06/09	7	16.15	0	0.00	16.15	7	358	1.95%
2023/06/08	5	16.15	0	0.00	16.15	5	375	1.33%
2023/06/01	2	15.80	0	0.00	16.05	2	451	0.44%
2023/05/31	6	15.80	0	0.00	15.80	6	461	1.30%
2023/05/24	0	0.00	3	17.00	16.90	-3	463	-0.65%
2023/05/19	1	16.40	0	0.00	16.10	1	444	0.23%
2023/05/18	0	0.00	10	16.02	16.55	-10	437	-2.29%
2023/05/17	10	15.68	0	0.00	15.90	10	424	2.35%
2023/05/16	1	16.10	1	15.75	15.70	0	414	0.00%
2023/05/04	0	0.00	24	15.45	15.40	-24	409	-5.86%
2023/05/02	0	0.00	66	15.73	15.35	-66	479	-13.77%
2023/03/31	6	15.05	0	0.00	14.95	6	590	1.02%
2023/03/30	30	14.85	0	0.00	14.60	30	580	5.17%
2023/03/27	20	15.58	0	0.00	15.50	20	626	3.19%
2023/03/17	10	15.55	0	0.00	15.55	10	738	1.35%
2023/03/14	30	16.12	0	0.00	15.65	30	803	3.73%
2023/02/09	0	0.00	1	17.70	17.60	-1	679	-0.15%
2023/02/07	1	18.05	1	17.95	17.90	0	673	0.00%
2023/02/06	1	18.10	2	18.18	18.15	-1	671	-0.15%
2023/02/03	0	0.00	1	17.90	17.85	-1	662	-0.15%
2023/02/02	2	17.78	1	17.65	17.75	1	657	0.15%
2023/02/01	0	0.00	1	18.10	17.75	-1	646	-0.15%
2023/01/31	1	18.35	0	0.00	18.45	1	617	0.16%
2023/01/13	1	16.85	0	0.00	16.80	1	536	0.19%
2023/01/12	1	16.85	1	16.85	16.80	0	533	0.00%
2023/01/10	0	0.00	1	17.05	17.05	-1	522	-0.19%
2023/01/06	1	17.50	0	0.00	17.50	1	514	0.19%
2022/12/27	10	17.75	0	0.00	17.85	10	463	2.16%
2022/12/23	2	17.85	0	0.00	17.65	2	440	0.45%
2022/12/14	2	17.80	3	17.77	17.65	-1	375	-0.27%
2022/12/13	12	17.85	0	0.00	18.30	12	348	3.44%
2022/12/07	1	16.90	0	0.00	16.85	1	259	0.39%
2022/12/06	1	16.25	1	16.55	16.95	0	229	0.00%
2022/11/30	1	14.30	1	14.70	14.70	0	167	0.00%
2022/09/27	1	13.85	1	14.40	14.40	0	145	0.00%
2022/08/26	2	14.88	0	0.00	14.90	2	99	2.00%
2022/08/08	0	0.00	1	14.70	14.75	-1	82	-1.22%
2022/08/02	1	14.75	0	0.00	14.70	1	82	1.22%
2022/05/27	0	17.15	0	0.00	17.20	0	78	0.00%
2022/05/09	0	0.00	2	15.85	15.85	-2	79	-2.51%
2021/12/14	0	0.00	10	17.69	17.75	-10	112	-8.92%
2021/12/13	1	17.85	1	17.80	17.80	0	113	0.00%
2021/12/08	1	17.70	0	0.00	17.60	1	115	0.86%
2021/12/01	1	18.05	0	0.00	18.05	1	114	0.87%
2021/11/29	1	17.90	10	17.90	17.95	-9	123	-7.27%
2021/11/26	3	18.25	0	0.00	18.15	3	129	2.31%
2021/11/23	0	0.00	2	18.25	18.30	-2	129	-1.54%
2021/11/19	0	0.00	3	18.35	18.35	-3	127	-2.35%
2021/11/17	0	0.00	5	18.40	18.40	-5	128	-3.88%
2021/11/15	0	0.00	1	18.60	18.55	-1	127	-0.78%
2021/10/12	0	0.00	3	18.40	18.45	-3	191	-1.57%
2021/10/01	0	0.00	2	18.55	18.60	-2	255	-0.78%
2021/09/30	0	0.00	4	18.90	18.85	-4	290	-1.38%
2021/09/27	0	0.00	5	19.00	19.00	-5	358	-1.39%
2021/09/22	2	18.50	0	0.00	18.60	2	404	0.49%
2021/09/17	3	18.97	0	0.00	18.85	3	436	0.69%
2021/09/13	3	19.70	0	20.10	19.90	3	585	0.51%
2021/09/08	0	19.90	0	0.00	19.95	0	619	0.00%
2021/09/06	3	19.95	0	0.00	19.90	3	623	0.48%
2021/08/30	1	19.75	1	19.95	19.85	0	601	0.00%
2021/08/25	0	0.00	3	19.88	19.85	-3	609	-0.49%
2021/08/13	0	0.00	43	19.91	19.85	-43	619	-6.94%
2021/08/12	0	0.00	17	19.82	19.75	-17	620	-2.74%
2021/08/06	1	20.00	0	0.00	20.05	1	659	0.15%
2021/08/02	1	20.85	10	20.55	20.80	-9	694	-1.30%
2021/07/20	10	22.48	0	0.00	22.45	10	743	1.35%
2021/07/13	2	22.30	2	22.65	22.30	0	790	0.00%
2021/07/12	1	23.30	0	0.00	23.20	1	771	0.13%
2021/07/09	1	23.90	0	0.00	24.30	1	763	0.13%
2021/07/08	1	24.30	0	0.00	24.20	1	764	0.13%
2021/07/06	10	24.65	0	0.00	25.55	10	743	1.34%
2021/06/30	1	23.15	1	23.75	24.25	0	690	0.00%
2021/06/28	20	24.20	0	0.00	24.30	20	673	2.97%
2021/06/25	0	0.00	1	24.05	24.15	-1	642	-0.16%
2021/06/24	10	23.55	0	0.00	23.55	10	623	1.60%
2021/06/23	1	22.25	1	22.50	23.95	0	600	0.00%
2021/06/22	31	23.69	0	0.00	23.50	31	565	5.48%
2021/06/21	0	0.00	13	22.55	22.55	-13	498	-2.61%
2021/06/17	1	19.90	0	0.00	20.15	1	469	0.21%
2021/06/07	1	19.35	0	0.00	19.65	1	477	0.21%
2021/06/02	13	20.00	0	0.00	19.80	13	474	2.74%
2021/05/27	0	0.00	5	19.00	19.00	-5	470	-1.06%
2021/05/19	1	18.85	1	18.70	18.80	0	472	0.00%
2021/05/17	1	18.20	0	0.00	17.90	1	462	0.22%
2021/05/12	1	19.80	0	0.00	20.00	1	418	0.24%
2021/05/06	1	22.20	0	0.00	22.20	1	377	0.27%
2021/04/22	1	22.55	1	22.90	22.45	0	314	0.00%
2021/04/21	1	22.85	1	23.30	23.20	0	297	0.00%
2021/04/20	0	0.00	3	22.55	23.05	-3	285	-1.05%
2021/03/26	0.1	20.80	0	0.00	20.00	0.1	203	0.05%
2021/03/25	1	19.95	0	0.00	20.00	1	204	0.49%
2021/03/23	1	19.70	0	0.00	19.95	1	202	0.49%
2021/03/22	1	20.10	0	0.00	20.20	1	197	0.51%
2021/03/17	1	20.30	0	0.00	20.20	1	201	0.50%
2021/03/16	0	0.00	2	20.23	20.25	-2	202	-0.99%
2021/03/15	1	20.35	0	0.00	20.45	1	204	0.49%
2021/02/25	0	20.40	0	0.00	20.35	0	210	0.00%
2021/02/23	1	20.00	0	0.00	20.45	1	208	0.48%
2021/02/18	1	19.30	0	0.00	19.50	1	203	0.49%
2021/01/25	1	18.45	0	0.00	19.25	1	200	0.50%
2021/01/20	0	0.00	4	19.66	19.45	-4	199	-2.01%
2021/01/19	0	0.00	1	20.10	20.00	-1	194	-0.51%
2021/01/18	0	0.00	13	20.27	20.25	-13	191	-6.80%
2021/01/12	0	0.00	2	20.88	20.85	-2	180	-1.11%
2021/01/11	0	0.00	1	20.70	20.60	-1	173	-0.58%
2020/12/29	1	21.05	0	0.00	21.00	1	143	0.70%
2020/12/11	0	0.00	1	21.10	21.25	-1	142	-0.70%
2020/12/07	0	0.00	0.1	24.85	23.05	-0.1	137	-0.07%
2020/12/04	0	0.00	2	22.30	22.60	-2	131	-1.52%
2020/09/23	1	22.80	0	0.00	22.70	1	251	0.40%
2020/08/31	1	25.00	0	0.00	24.95	1	251	0.40%
2020/07/27	4	23.28	0	0.00	23.10	4	331	1.21%
2020/06/22	20	25.03	0	0.00	25.50	20	324	6.16%
2020/06/08	0	0.00	3	25.30	25.30	-3	386	-0.78%
2020/06/05	0	0.00	3	24.65	24.70	-3	382	-0.78%
2020/05/28	0	0.00	3	24.60	24.35	-3	388	-0.77%
2020/05/08	0	0.00	5	24.32	24.35	-5	408	-1.22%
2020/05/06	0	0.00	2	24.15	24.10	-2	417	-0.48%
2020/05/04	5	24.80	0	0.00	24.35	5	434	1.15%
2020/04/30	2	24.53	0	0.00	24.50	2	435	0.46%
2020/04/29	2	23.00	0	0.00	23.00	2	412	0.48%
2020/04/27	0	0.00	1	21.05	21.10	-1	435	-0.23%
2020/03/13	1	17.50	2	17.70	18.00	-1	420	-0.24%
2020/03/12	2	19.05	0	0.00	19.40	2	410	0.49%
2020/03/10	2	19.65	1	19.75	20.20	1	412	0.24%
2020/03/09	2	20.35	0	0.00	20.20	2	409	0.49%
2020/03/02	1	21.00	0	0.00	21.80	1	398	0.25%
2020/02/27	2	21.50	0	0.00	21.90	2	394	0.51%
2020/02/13	1	22.50	0	0.00	22.10	1	423	0.24%
2020/02/05	2	21.43	0	0.00	21.30	2	393	0.51%
2020/02/04	0	0.00	1	21.50	21.65	-1	385	-0.26%
2020/02/03	2	19.80	0	0.00	20.70	2	376	0.53%
2020/01/31	2	22.03	8	22.29	22.00	-6	353	-1.70%
2020/01/30	1	24.40	0	0.00	24.40	1	320	0.31%
2020/01/15	1	27.05	0	0.00	27.10	1	320	0.31%
2020/01/08	1	27.25	0	0.00	27.30	1	343	0.29%
2020/01/06	1	27.65	0	0.00	27.35	1	342	0.29%
2019/12/24	1	28.20	0	0.00	28.10	1	364	0.27%
2019/12/18	1	28.85	0	0.00	28.90	1	361	0.28%
2019/12/16	1	28.60	2	28.50	28.40	-1	362	-0.28%
2019/12/12	0	0.00	2	29.00	28.80	-2	357	-0.56%
2019/12/11	4	29.28	0	0.00	29.00	4	355	1.13%
2019/12/05	1	28.15	0	0.00	28.00	1	299	0.33%
2019/12/04	2	27.90	1	28.25	28.00	1	296	0.34%
2019/12/03	3	28.22	0	0.00	28.15	3	296	1.01%
2019/12/02	2	28.43	1	28.55	28.25	1	296	0.34%
2019/11/26	0	0.00	1	29.30	29.00	-1	306	-0.33%
2019/11/25	1	29.00	0	0.00	29.00	1	307	0.33%
2019/11/22	1	28.70	0	0.00	28.75	1	305	0.33%
2019/11/21	1	28.80	0	0.00	28.90	1	309	0.32%
2019/11/20	1	29.15	0	0.00	29.10	1	313	0.32%
2019/11/18	2	29.60	0	0.00	29.75	2	309	0.65%
2019/11/14	4	28.46	0	0.00	28.30	4	281	1.42%
2019/11/11	1	29.25	0	0.00	29.45	1	315	0.32%
2019/11/08	2	29.68	0	0.00	29.60	2	308	0.65%
2019/11/01	1	29.70	0	0.00	29.70	1	315	0.32%
2019/10/28	2	30.03	0	0.00	30.05	2	325	0.61%
2019/10/25	1	30.65	0	0.00	30.30	1	331	0.30%
2019/10/07	1	29.90	0	0.00	29.80	1	384	0.26%
2019/10/03	1	29.85	0	0.00	29.85	1	400	0.25%
2019/10/02	1	30.25	0	0.00	30.10	1	409	0.24%
2019/09/27	1	29.80	0	0.00	30.50	1	422	0.24%
2019/09/26	1	29.85	0	0.00	29.85	1	402	0.25%
2019/09/25	1	29.75	0	0.00	29.75	1	407	0.25%
2019/09/18	1	29.85	0	0.00	29.90	1	496	0.20%
2019/09/04	1	29.75	0	0.00	29.80	1	562	0.18%
2019/09/03	2	29.83	0	0.00	29.85	2	590	0.34%
2019/09/02	2	31.25	0	0.00	31.30	2	590	0.34%
2019/08/26	1	30.35	0	0.00	30.10	1	614	0.16%
2019/08/23	1	31.15	0	0.00	30.90	1	617	0.16%
2019/08/21	1	30.40	0	0.00	30.45	1	650	0.15%
2019/08/16	1	30.50	0	0.00	30.50	1	728	0.14%
2019/08/15	3	31.00	1	30.55	30.20	2	768	0.26%
2019/08/14	2	31.80	0	0.00	31.60	2	779	0.26%
2019/08/08	0	0.00	1	32.10	32.00	-1	802	-0.12%
2019/08/05	0	0.00	2	32.50	32.30	-2	828	-0.24%
2019/08/02	1	32.90	0	0.00	32.80	1	828	0.12%
2019/07/31	1	33.80	0	0.00	33.95	1	827	0.12%
2019/07/30	2	33.55	0	0.00	33.40	2	825	0.24%
2019/07/29	1	34.25	8	33.85	34.00	-7	823	-0.85%
2019/07/26	0	0.00	1	33.30	33.65	-1	817	-0.12%
2019/07/25	5	33.00	5	32.85	32.80	0	807	0.00%
2019/07/24	1	33.10	0	0.00	32.75	1	806	0.12%
2019/07/18	4	33.36	1	33.55	32.90	3	789	0.38%
2019/07/17	3	33.85	0	0.00	33.60	3	789	0.38%
2019/07/10	2	34.35	0	0.00	34.35	2	808	0.25%
2019/07/08	0	0.00	1	34.75	34.60	-1	808	-0.12%
2019/07/05	7	34.75	1	34.75	34.70	6	805	0.74%
2019/07/04	0	0.00	10	34.65	34.60	-10	802	-1.25%
2019/06/28	1	34.80	1	34.80	34.70	0	805	0.00%
2019/06/27	1	35.05	0	0.00	34.75	1	807	0.12%
2019/06/26	5	34.35	0	0.00	34.60	5	787	0.63%
2019/06/25	0	0.00	5	34.45	34.25	-5	773	-0.65%
2019/06/24	0	0.00	3	34.25	34.55	-3	770	-0.39%
2019/06/20	1	34.35	0	0.00	34.10	1	754	0.13%
2019/06/19	0	0.00	2	33.95	33.80	-2	760	-0.26%
2019/06/14	2	33.85	3	33.90	33.70	-1	820	-0.12%
2019/06/13	1	34.20	0	0.00	33.85	1	837	0.12%
2019/06/11	6	34.46	5	34.60	34.60	1	842	0.12%
2019/06/10	3	33.93	1	33.80	33.75	2	820	0.24%
2019/05/31	0	0.00	6	33.90	33.85	-6	855	-0.70%
2019/05/24	0	0.00	3	34.97	35.40	-3	938	-0.32%
2019/05/22	0	0.00	17	34.35	34.40	-17	913	-1.86%
2019/05/20	5	32.25	5	31.90	31.65	0	914	0.00%
2019/05/17	1	31.65	0	0.00	31.65	1	922	0.11%
2019/05/15	0	0.00	1	32.10	32.20	-1	926	-0.11%
2019/05/08	2	31.15	0	0.00	31.20	2	985	0.20%
2019/05/02	0	0.00	1	31.70	32.20	-1	1,054	-0.09%
2019/04/29	3	31.50	0	0.00	31.40	3	1,088	0.28%
2019/04/26	2	31.70	0	0.00	31.75	2	1,112	0.18%
2019/04/25	11	32.07	0	0.00	32.05	11	1,130	0.97%
2019/04/24	2	32.45	0	0.00	32.25	2	1,145	0.17%
2019/04/23	0	0.00	5	32.55	32.45	-5	1,152	-0.43%
2019/04/22	13	32.78	0	0.00	32.80	13	1,147	1.13%
2019/04/18	1	31.70	0	0.00	31.15	1	1,144	0.09%
2019/04/16	0	0.00	12	31.94	31.70	-12	1,145	-1.05%
2019/04/12	2	32.40	0	0.00	32.05	2	1,222	0.16%
2019/04/03	2	33.20	0	0.00	33.20	2	1,228	0.16%
2019/04/02	1	33.10	1	33.55	32.95	0	1,220	0.00%
2019/03/27	11	34.67	0	0.00	34.15	11	1,205	0.91%
2019/03/26	1	34.00	0	0.00	33.95	1	1,200	0.08%
2019/03/25	0	0.00	5	34.30	34.10	-5	1,214	-0.41%
2019/03/22	0	0.00	1	33.90	34.10	-1	1,245	-0.08%
2019/03/21	11	35.74	10	34.35	34.10	1	1,248	0.08%
2019/03/18	2	36.65	5	37.20	36.25	-3	1,362	-0.22%
2019/03/15	0	0.00	1	37.80	37.95	-1	1,345	-0.07%
2019/03/14	2	37.65	1	37.85	37.85	1	1,339	0.07%
2019/03/13	1	36.85	0	0.00	37.00	1	1,341	0.07%
2019/03/12	1	36.40	0	0.00	36.40	1	1,343	0.07%
2019/03/11	0	0.00	9	37.20	37.10	-9	1,341	-0.67%
2019/03/08	0	0.00	1	37.05	36.75	-1	1,441	-0.07%
2019/03/06	0	0.00	5	37.45	37.20	-5	1,470	-0.34%
2019/03/05	1	37.95	1	37.95	37.65	0	1,478	0.00%
2019/02/27	16	36.51	13	36.61	37.50	3	1,434	0.21%
2019/02/26	2	36.60	4	36.18	36.00	-2	1,401	-0.14%
2019/02/22	1	36.05	0	0.00	35.90	1	1,395	0.07%
2019/02/21	11	35.61	1	35.85	36.00	10	1,396	0.72%
2019/02/20	1	36.00	0	0.00	35.60	1	1,392	0.07%
2019/02/19	0	0.00	2	35.05	35.15	-2	1,364	-0.15%
2019/02/18	4	34.33	0	0.00	34.25	4	1,424	0.28%
2019/02/14	0	0.00	2	34.43	34.30	-2	1,432	-0.14%
2019/02/13	6	34.52	0	0.00	34.60	6	1,431	0.42%
2019/01/29	1	33.55	1	33.60	33.60	0	1,445	0.00%
2019/01/28	3	34.05	0	0.00	33.90	3	1,474	0.20%
2019/01/25	1	34.05	4	33.90	34.05	-3	1,513	-0.20%
2019/01/24	8	33.54	0	0.00	33.30	8	1,534	0.52%
2019/01/22	2	33.15	1	33.10	33.10	1	1,550	0.06%
2019/01/18	1	33.45	0	0.00	33.55	1	1,549	0.06%
2019/01/17	1	32.70	9	32.80	32.80	-8	1,547	-0.52%
2019/01/16	0	0.00	2	32.33	32.40	-2	1,560	-0.13%
2019/01/15	3	32.30	2	32.20	32.20	1	1,562	0.06%
2019/01/11	1	31.95	0	0.00	31.80	1	1,612	0.06%
2019/01/09	9	32.64	0	0.00	32.75	9	1,666	0.54%
2019/01/08	0	0.00	1	32.45	32.45	-1	1,673	-0.06%
2019/01/07	5	32.33	1	32.50	32.10	4	1,692	0.24%
2019/01/04	1	31.40	0	0.00	32.45	1	1,673	0.06%
2019/01/02	1	32.35	0	0.00	32.45	1	1,693	0.06%
2018/12/26	0	0.00	3	32.20	32.30	-3	1,779	-0.17%
2018/12/22	0	0.00	2	32.70	32.80	-2	1,917	-0.10%
2018/12/21	1	32.35	0	0.00	33.10	1	1,997	0.05%
2018/12/19	0	0.00	2	33.20	33.20	-2	2,028	-0.10%
2018/12/17	2	33.88	0	0.00	33.85	2	2,123	0.09%
2018/12/14	0	0.00	2	33.43	33.90	-2	2,118	-0.09%
2018/12/13	1	35.20	0	0.00	33.80	1	2,171	0.05%
2018/12/12	4	33.73	25	33.57	34.50	-21	2,132	-0.98%
2018/12/11	2	33.10	2	32.50	32.20	0	2,076	0.00%
2018/12/10	0	0.00	4	30.75	31.05	-4	2,063	-0.19%
2018/12/05	1	32.00	1	31.80	32.00	0	2,067	0.00%
2018/12/04	30	32.73	10	32.60	32.60	20	2,065	0.97%
2018/12/03	19	32.78	11	32.64	33.00	8	2,069	0.39%
2018/11/28	2	31.60	0	0.00	31.50	2	1,946	0.10%
2018/11/27	1	32.00	0	0.00	31.80	1	1,939	0.05%
2018/11/19	5	31.60	5	31.50	31.45	0	1,929	0.00%
2018/11/15	13	30.30	0	0.00	31.30	13	1,910	0.68%
2018/11/13	1	31.80	2	32.10	32.15	-1	1,814	-0.06%
2018/11/12	12	33.18	13	32.77	32.55	-1	1,809	-0.06%
2018/11/09	10	33.95	10	34.11	34.15	0	1,794	0.00%
2018/11/08	1	33.95	2	34.20	33.95	-1	1,807	-0.06%
2018/11/07	1	32.90	1	33.85	33.70	0	1,789	0.00%
2018/11/06	0	0.00	3	32.77	32.60	-3	1,765	-0.17%
2018/11/05	11	32.89	10	32.80	32.60	1	1,750	0.06%
2018/11/02	3	33.17	3	32.85	33.05	0	1,719	0.00%
2018/11/01	11	32.28	10	33.00	33.40	1	1,654	0.06%
2018/10/26	1	31.80	1	32.90	31.55	0	1,555	0.00%
2018/10/25	1	32.20	0	0.00	32.40	1	1,535	0.07%
2018/10/23	0	0.00	2	33.25	33.20	-2	1,486	-0.13%
2018/10/19	1	31.85	0	0.00	32.70	1	1,431	0.07%
2018/10/17	0	0.00	3	32.50	32.85	-3	1,372	-0.22%
2018/10/16	0	0.00	11	31.78	32.00	-11	1,351	-0.81%
2018/10/09	8	33.50	0	0.00	33.90	8	1,240	0.65%
2018/10/08	1	33.00	0	0.00	33.35	1	1,253	0.08%
2018/10/02	1	36.25	10	36.13	35.80	-9	1,170	-0.77%
2018/10/01	3	36.32	0	0.00	36.10	3	1,158	0.26%
2018/09/28	0	0.00	9	35.99	37.15	-9	1,099	-0.82%
2018/09/26	3	35.32	0	0.00	35.55	3	1,020	0.29%
2018/09/25	5	35.00	0	0.00	34.85	5	1,003	0.50%
2018/09/20	0	0.00	2	33.30	33.40	-2	916	-0.22%
2018/09/19	0	0.00	18	33.21	34.00	-18	890	-2.02%
2018/09/13	1	30.45	0	0.00	30.95	1	866	0.12%
2018/09/04	10	31.91	0	0.00	31.90	10	1,049	0.95%
2018/08/31	3	32.15	0	0.00	32.75	3	1,128	0.27%
2018/08/29	0	0.00	1	31.75	31.65	-1	1,258	-0.08%
2018/08/28	0	0.00	1	31.30	31.30	-1	1,268	-0.08%
2018/08/27	5	31.96	20	31.70	32.10	-15	1,326	-1.13%
2018/08/23	0	0.00	1	31.85	31.80	-1	1,548	-0.06%
2018/08/22	2	32.05	1	31.80	31.50	1	1,564	0.06%
2018/08/21	0	0.00	1	31.15	31.80	-1	1,563	-0.06%
2018/08/17	0	0.00	1	30.80	30.60	-1	1,599	-0.06%
2018/08/16	2	30.05	0	0.00	30.10	2	1,625	0.12%
2018/08/15	1	30.55	1	30.00	30.50	0	1,633	0.00%
2018/08/13	5	28.65	0	0.00	27.25	5	1,645	0.30%
2018/08/08	5	30.25	0	0.00	30.20	5	1,710	0.29%
2018/08/07	1	30.50	0	0.00	30.45	1	1,737	0.06%
2018/08/03	0	0.00	2	30.85	30.70	-2	1,895	-0.11%
2018/07/25	0	0.00	1	31.35	31.25	-1	2,110	-0.05%
2018/07/20	11	31.46	0	0.00	31.20	11	2,263	0.49%
2018/07/19	5	32.30	0	0.00	31.80	5	2,281	0.22%
2018/07/18	5	32.50	0	0.00	32.30	5	2,284	0.22%
2018/07/17	0	0.00	1	32.60	32.25	-1	2,283	-0.04%
2018/07/16	3	33.05	1	32.90	32.50	2	2,278	0.09%
2018/07/09	3	30.28	4	30.41	30.05	-1	2,234	-0.04%
2018/07/03	1	31.15	33	31.82	31.05	-32	2,202	-1.45%
2018/06/29	0	0.00	1	32.95	32.35	-1	2,195	-0.05%
2018/06/28	1	32.15	1	32.00	32.10	0	2,178	0.00%
2018/06/26	2	32.13	1	32.65	32.50	1	2,149	0.05%
2018/06/22	5	33.26	0	0.00	32.85	5	2,096	0.24%
2018/06/21	0	0.00	3	32.97	32.80	-3	2,056	-0.15%
2018/06/19	0	0.00	7	34.00	33.55	-7	2,021	-0.35%
2018/06/15	6	35.50	0	0.00	35.25	6	1,994	0.30%
2018/06/14	0	0.00	2	36.55	36.30	-2	1,971	-0.10%
2018/06/13	2	36.55	0	0.00	36.30	2	1,953	0.10%
2018/06/12	1	37.70	0	0.00	36.55	1	1,908	0.05%
2018/06/11	1	35.95	0	0.00	36.00	1	1,777	0.06%
2018/06/07	16	36.18	0	0.00	36.10	16	1,670	0.96%
2018/05/31	0	0.00	10	32.00	32.00	-10	1,291	-0.77%
2018/05/29	10	31.15	10	31.90	31.10	0	1,143	0.00%
2018/05/28	10	31.10	10	32.05	32.05	0	1,121	0.00%
2018/05/24	0	0.00	10	32.03	32.15	-10	1,070	-0.93%
2018/05/23	5	31.29	0	0.00	31.15	5	1,036	0.48%
2018/05/22	6	31.31	1	31.40	31.15	5	1,029	0.49%
2018/05/21	12	31.53	0	0.00	31.70	12	1,015	1.18%
2018/05/18	2	32.03	1	31.95	32.30	1	974	0.10%
2018/05/16	1	30.40	0	0.00	30.00	1	910	0.11%
2018/05/11	6	32.78	0	0.00	31.70	6	836	0.72%
2018/05/09	0	0.00	1	31.10	30.50	-1	696	-0.14%
2018/05/08	1	31.35	0	0.00	31.15	1	665	0.15%
2018/04/26	0	0.00	5	30.75	28.75	-5	371	-1.34%
2018/04/18	0	0.00	10	25.95	25.90	-10	282	-3.54%
2018/03/07	5	22.50	0	0.00	22.90	5	241	2.07%
2018/02/21	5	22.00	0	0.00	22.40	5	236	2.11%
2018/01/19	0	0.00	2	23.40	23.35	-2	222	-0.90%
2018/01/17	5	23.00	0	0.00	23.25	5	219	2.27%
2018/01/16	0	0.00	15	23.50	23.30	-15	218	-6.87%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析