台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上市 貿易百貨類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00109.339.43-10283-3.53%
2024/04/1600.0018.878.75-1268-0.37%
2024/04/1119.3500.009.0112580.39%
2024/03/1500.0079.589.36-7176-3.97%
2024/01/1700.001011.6011.35-10107-9.30%
2024/01/1500.00611.8011.80-6102-5.85%
2024/01/1200.002911.8011.85-29103-28.06%
2024/01/1100.003311.8011.80-33102-32.05%
2024/01/1000.001611.8811.85-16103-15.53%
2024/01/0900.00111.9511.90-1102-0.98%
2024/01/0800.00512.0012.05-5102-4.89%
2023/12/2500.003111.9511.90-31102-30.29%
2023/12/2100.00312.0312.00-3101-2.95%
2023/12/1900.004612.0512.00-46100-45.74%
2023/12/1800.001512.1812.20-1597-15.34%
2023/12/1400.001612.0812.05-1697-16.41%
2023/12/0600.00512.2512.20-5100-4.96%
2023/12/0500.001012.3512.20-10102-9.80%
2023/12/0400.00512.2012.20-5102-4.87%
2023/11/1000.00211.8011.80-299-2.00%
2023/11/09211.8500.0011.7521271.57%
2023/10/26111.9000.0011.8511330.75%
2023/10/19112.2500.0012.3011300.76%
2023/10/13612.4500.0012.3561334.48%
2023/08/2500.00612.5612.55-6187-3.21%
2023/08/2300.00612.4612.50-6191-3.13%
2023/08/151812.5500.0012.45182248.01%
2023/08/14413.2000.0013.1542111.89%
2023/08/112713.7100.0013.602721612.47%
2023/08/01114.4500.0014.5012520.40%
2023/07/211014.8500.0014.50102573.88%
2023/07/182414.7500.0014.75242629.15%
2023/07/123014.9800.0014.853026911.12%
2023/07/112515.0500.0014.95252669.37%
2023/07/0700.001515.1315.30-15265-5.65%
2023/06/301015.5000.0015.45102883.46%
2023/06/212015.6300.0015.80203186.28%
2023/06/15215.8500.0016.0023190.63%
2023/06/142315.8900.0015.90233227.14%
2023/06/121515.9000.0015.95153294.55%
2023/06/09716.1500.0016.1573581.95%
2023/06/08516.1500.0016.1553751.33%
2023/06/01215.8000.0016.0524510.44%
2023/05/31615.8000.0015.8064611.30%
2023/05/2400.00317.0016.90-3463-0.65%
2023/05/19116.4000.0016.1014440.23%
2023/05/1800.001016.0216.55-10437-2.29%
2023/05/171015.6800.0015.90104242.35%
2023/05/16116.10115.7515.7004140.00%
2023/05/0400.002415.4515.40-24409-5.86%
2023/05/0200.006615.7315.35-66479-13.77%
2023/03/31615.0500.0014.9565901.02%
2023/03/303014.8500.0014.60305805.17%
2023/03/272015.5800.0015.50206263.19%
2023/03/171015.5500.0015.55107381.35%
2023/03/143016.1200.0015.65308033.73%
2023/02/0900.00117.7017.60-1679-0.15%
2023/02/07118.05117.9517.9006730.00%
2023/02/06118.10218.1818.15-1671-0.15%
2023/02/0300.00117.9017.85-1662-0.15%
2023/02/02217.78117.6517.7516570.15%
2023/02/0100.00118.1017.75-1646-0.15%
2023/01/31118.3500.0018.4516170.16%
2023/01/13116.8500.0016.8015360.19%
2023/01/12116.85116.8516.8005330.00%
2023/01/1000.00117.0517.05-1522-0.19%
2023/01/06117.5000.0017.5015140.19%
2022/12/271017.7500.0017.85104632.16%
2022/12/23217.8500.0017.6524400.45%
2022/12/14217.80317.7717.65-1375-0.27%
2022/12/131217.8500.0018.30123483.44%
2022/12/07116.9000.0016.8512590.39%
2022/12/06116.25116.5516.9502290.00%
2022/11/30114.30114.7014.7001670.00%
2022/09/27113.85114.4014.4001450.00%
2022/08/26214.8800.0014.902992.00%
2022/08/0800.00114.7014.75-182-1.22%
2022/08/02114.7500.0014.701821.22%
2022/05/27017.1500.0017.200780.00%
2022/05/0900.00215.8515.85-279-2.51%
2021/12/1400.001017.6917.75-10112-8.92%
2021/12/13117.85117.8017.8001130.00%
2021/12/08117.7000.0017.6011150.86%
2021/12/01118.0500.0018.0511140.87%
2021/11/29117.901017.9017.95-9123-7.27%
2021/11/26318.2500.0018.1531292.31%
2021/11/2300.00218.2518.30-2129-1.54%
2021/11/1900.00318.3518.35-3127-2.35%
2021/11/1700.00518.4018.40-5128-3.88%
2021/11/1500.00118.6018.55-1127-0.78%
2021/10/1200.00318.4018.45-3191-1.57%
2021/10/0100.00218.5518.60-2255-0.78%
2021/09/3000.00418.9018.85-4290-1.38%
2021/09/2700.00519.0019.00-5358-1.39%
2021/09/22218.5000.0018.6024040.49%
2021/09/17318.9700.0018.8534360.69%
2021/09/13319.70020.1019.9035850.51%
2021/09/08019.9000.0019.9506190.00%
2021/09/06319.9500.0019.9036230.48%
2021/08/30119.75119.9519.8506010.00%
2021/08/2500.00319.8819.85-3609-0.49%
2021/08/1300.004319.9119.85-43619-6.94%
2021/08/1200.001719.8219.75-17620-2.74%
2021/08/06120.0000.0020.0516590.15%
2021/08/02120.851020.5520.80-9694-1.30%
2021/07/201022.4800.0022.45107431.35%
2021/07/13222.30222.6522.3007900.00%
2021/07/12123.3000.0023.2017710.13%
2021/07/09123.9000.0024.3017630.13%
2021/07/08124.3000.0024.2017640.13%
2021/07/061024.6500.0025.55107431.34%
2021/06/30123.15123.7524.2506900.00%
2021/06/282024.2000.0024.30206732.97%
2021/06/2500.00124.0524.15-1642-0.16%
2021/06/241023.5500.0023.55106231.60%
2021/06/23122.25122.5023.9506000.00%
2021/06/223123.6900.0023.50315655.48%
2021/06/2100.001322.5522.55-13498-2.61%
2021/06/17119.9000.0020.1514690.21%
2021/06/07119.3500.0019.6514770.21%
2021/06/021320.0000.0019.80134742.74%
2021/05/2700.00519.0019.00-5470-1.06%
2021/05/19118.85118.7018.8004720.00%
2021/05/17118.2000.0017.9014620.22%
2021/05/12119.8000.0020.0014180.24%
2021/05/06122.2000.0022.2013770.27%
2021/04/22122.55122.9022.4503140.00%
2021/04/21122.85123.3023.2002970.00%
2021/04/2000.00322.5523.05-3285-1.05%
2021/03/260.120.8000.0020.000.12030.05%
2021/03/25119.9500.0020.0012040.49%
2021/03/23119.7000.0019.9512020.49%
2021/03/22120.1000.0020.2011970.51%
2021/03/17120.3000.0020.2012010.50%
2021/03/1600.00220.2320.25-2202-0.99%
2021/03/15120.3500.0020.4512040.49%
2021/02/25020.4000.0020.3502100.00%
2021/02/23120.0000.0020.4512080.48%
2021/02/18119.3000.0019.5012030.49%
2021/01/25118.4500.0019.2512000.50%
2021/01/2000.00419.6619.45-4199-2.01%
2021/01/1900.00120.1020.00-1194-0.51%
2021/01/1800.001320.2720.25-13191-6.80%
2021/01/1200.00220.8820.85-2180-1.11%
2021/01/1100.00120.7020.60-1173-0.58%
2020/12/29121.0500.0021.0011430.70%
2020/12/1100.00121.1021.25-1142-0.70%
2020/12/0700.000.124.8523.05-0.1137-0.07%
2020/12/0400.00222.3022.60-2131-1.52%
2020/09/23122.8000.0022.7012510.40%
2020/08/31125.0000.0024.9512510.40%
2020/07/27423.2800.0023.1043311.21%
2020/06/222025.0300.0025.50203246.16%
2020/06/0800.00325.3025.30-3386-0.78%
2020/06/0500.00324.6524.70-3382-0.78%
2020/05/2800.00324.6024.35-3388-0.77%
2020/05/0800.00524.3224.35-5408-1.22%
2020/05/0600.00224.1524.10-2417-0.48%
2020/05/04524.8000.0024.3554341.15%
2020/04/30224.5300.0024.5024350.46%
2020/04/29223.0000.0023.0024120.48%
2020/04/2700.00121.0521.10-1435-0.23%
2020/03/13117.50217.7018.00-1420-0.24%
2020/03/12219.0500.0019.4024100.49%
2020/03/10219.65119.7520.2014120.24%
2020/03/09220.3500.0020.2024090.49%
2020/03/02121.0000.0021.8013980.25%
2020/02/27221.5000.0021.9023940.51%
2020/02/13122.5000.0022.1014230.24%
2020/02/05221.4300.0021.3023930.51%
2020/02/0400.00121.5021.65-1385-0.26%
2020/02/03219.8000.0020.7023760.53%
2020/01/31222.03822.2922.00-6353-1.70%
2020/01/30124.4000.0024.4013200.31%
2020/01/15127.0500.0027.1013200.31%
2020/01/08127.2500.0027.3013430.29%
2020/01/06127.6500.0027.3513420.29%
2019/12/24128.2000.0028.1013640.27%
2019/12/18128.8500.0028.9013610.28%
2019/12/16128.60228.5028.40-1362-0.28%
2019/12/1200.00229.0028.80-2357-0.56%
2019/12/11429.2800.0029.0043551.13%
2019/12/05128.1500.0028.0012990.33%
2019/12/04227.90128.2528.0012960.34%
2019/12/03328.2200.0028.1532961.01%
2019/12/02228.43128.5528.2512960.34%
2019/11/2600.00129.3029.00-1306-0.33%
2019/11/25129.0000.0029.0013070.33%
2019/11/22128.7000.0028.7513050.33%
2019/11/21128.8000.0028.9013090.32%
2019/11/20129.1500.0029.1013130.32%
2019/11/18229.6000.0029.7523090.65%
2019/11/14428.4600.0028.3042811.42%
2019/11/11129.2500.0029.4513150.32%
2019/11/08229.6800.0029.6023080.65%
2019/11/01129.7000.0029.7013150.32%
2019/10/28230.0300.0030.0523250.61%
2019/10/25130.6500.0030.3013310.30%
2019/10/07129.9000.0029.8013840.26%
2019/10/03129.8500.0029.8514000.25%
2019/10/02130.2500.0030.1014090.24%
2019/09/27129.8000.0030.5014220.24%
2019/09/26129.8500.0029.8514020.25%
2019/09/25129.7500.0029.7514070.25%
2019/09/18129.8500.0029.9014960.20%
2019/09/04129.7500.0029.8015620.18%
2019/09/03229.8300.0029.8525900.34%
2019/09/02231.2500.0031.3025900.34%
2019/08/26130.3500.0030.1016140.16%
2019/08/23131.1500.0030.9016170.16%
2019/08/21130.4000.0030.4516500.15%
2019/08/16130.5000.0030.5017280.14%
2019/08/15331.00130.5530.2027680.26%
2019/08/14231.8000.0031.6027790.26%
2019/08/0800.00132.1032.00-1802-0.12%
2019/08/0500.00232.5032.30-2828-0.24%
2019/08/02132.9000.0032.8018280.12%
2019/07/31133.8000.0033.9518270.12%
2019/07/30233.5500.0033.4028250.24%
2019/07/29134.25833.8534.00-7823-0.85%
2019/07/2600.00133.3033.65-1817-0.12%
2019/07/25533.00532.8532.8008070.00%
2019/07/24133.1000.0032.7518060.12%
2019/07/18433.36133.5532.9037890.38%
2019/07/17333.8500.0033.6037890.38%
2019/07/10234.3500.0034.3528080.25%
2019/07/0800.00134.7534.60-1808-0.12%
2019/07/05734.75134.7534.7068050.74%
2019/07/0400.001034.6534.60-10802-1.25%
2019/06/28134.80134.8034.7008050.00%
2019/06/27135.0500.0034.7518070.12%
2019/06/26534.3500.0034.6057870.63%
2019/06/2500.00534.4534.25-5773-0.65%
2019/06/2400.00334.2534.55-3770-0.39%
2019/06/20134.3500.0034.1017540.13%
2019/06/1900.00233.9533.80-2760-0.26%
2019/06/14233.85333.9033.70-1820-0.12%
2019/06/13134.2000.0033.8518370.12%
2019/06/11634.46534.6034.6018420.12%
2019/06/10333.93133.8033.7528200.24%
2019/05/3100.00633.9033.85-6855-0.70%
2019/05/2400.00334.9735.40-3938-0.32%
2019/05/2200.001734.3534.40-17913-1.86%
2019/05/20532.25531.9031.6509140.00%
2019/05/17131.6500.0031.6519220.11%
2019/05/1500.00132.1032.20-1926-0.11%
2019/05/08231.1500.0031.2029850.20%
2019/05/0200.00131.7032.20-11,054-0.09%
2019/04/29331.5000.0031.4031,0880.28%
2019/04/26231.7000.0031.7521,1120.18%
2019/04/251132.0700.0032.05111,1300.97%
2019/04/24232.4500.0032.2521,1450.17%
2019/04/2300.00532.5532.45-51,152-0.43%
2019/04/221332.7800.0032.80131,1471.13%
2019/04/18131.7000.0031.1511,1440.09%
2019/04/1600.001231.9431.70-121,145-1.05%
2019/04/12232.4000.0032.0521,2220.16%
2019/04/03233.2000.0033.2021,2280.16%
2019/04/02133.10133.5532.9501,2200.00%
2019/03/271134.6700.0034.15111,2050.91%
2019/03/26134.0000.0033.9511,2000.08%
2019/03/2500.00534.3034.10-51,214-0.41%
2019/03/2200.00133.9034.10-11,245-0.08%
2019/03/211135.741034.3534.1011,2480.08%
2019/03/18236.65537.2036.25-31,362-0.22%
2019/03/1500.00137.8037.95-11,345-0.07%
2019/03/14237.65137.8537.8511,3390.07%
2019/03/13136.8500.0037.0011,3410.07%
2019/03/12136.4000.0036.4011,3430.07%
2019/03/1100.00937.2037.10-91,341-0.67%
2019/03/0800.00137.0536.75-11,441-0.07%
2019/03/0600.00537.4537.20-51,470-0.34%
2019/03/05137.95137.9537.6501,4780.00%
2019/02/271636.511336.6137.5031,4340.21%
2019/02/26236.60436.1836.00-21,401-0.14%
2019/02/22136.0500.0035.9011,3950.07%
2019/02/211135.61135.8536.00101,3960.72%
2019/02/20136.0000.0035.6011,3920.07%
2019/02/1900.00235.0535.15-21,364-0.15%
2019/02/18434.3300.0034.2541,4240.28%
2019/02/1400.00234.4334.30-21,432-0.14%
2019/02/13634.5200.0034.6061,4310.42%
2019/01/29133.55133.6033.6001,4450.00%
2019/01/28334.0500.0033.9031,4740.20%
2019/01/25134.05433.9034.05-31,513-0.20%
2019/01/24833.5400.0033.3081,5340.52%
2019/01/22233.15133.1033.1011,5500.06%
2019/01/18133.4500.0033.5511,5490.06%
2019/01/17132.70932.8032.80-81,547-0.52%
2019/01/1600.00232.3332.40-21,560-0.13%
2019/01/15332.30232.2032.2011,5620.06%
2019/01/11131.9500.0031.8011,6120.06%
2019/01/09932.6400.0032.7591,6660.54%
2019/01/0800.00132.4532.45-11,673-0.06%
2019/01/07532.33132.5032.1041,6920.24%
2019/01/04131.4000.0032.4511,6730.06%
2019/01/02132.3500.0032.4511,6930.06%
2018/12/2600.00332.2032.30-31,779-0.17%
2018/12/2200.00232.7032.80-21,917-0.10%
2018/12/21132.3500.0033.1011,9970.05%
2018/12/1900.00233.2033.20-22,028-0.10%
2018/12/17233.8800.0033.8522,1230.09%
2018/12/1400.00233.4333.90-22,118-0.09%
2018/12/13135.2000.0033.8012,1710.05%
2018/12/12433.732533.5734.50-212,132-0.98%
2018/12/11233.10232.5032.2002,0760.00%
2018/12/1000.00430.7531.05-42,063-0.19%
2018/12/05132.00131.8032.0002,0670.00%
2018/12/043032.731032.6032.60202,0650.97%
2018/12/031932.781132.6433.0082,0690.39%
2018/11/28231.6000.0031.5021,9460.10%
2018/11/27132.0000.0031.8011,9390.05%
2018/11/19531.60531.5031.4501,9290.00%
2018/11/151330.3000.0031.30131,9100.68%
2018/11/13131.80232.1032.15-11,814-0.06%
2018/11/121233.181332.7732.55-11,809-0.06%
2018/11/091033.951034.1134.1501,7940.00%
2018/11/08133.95234.2033.95-11,807-0.06%
2018/11/07132.90133.8533.7001,7890.00%
2018/11/0600.00332.7732.60-31,765-0.17%
2018/11/051132.891032.8032.6011,7500.06%
2018/11/02333.17332.8533.0501,7190.00%
2018/11/011132.281033.0033.4011,6540.06%
2018/10/26131.80132.9031.5501,5550.00%
2018/10/25132.2000.0032.4011,5350.07%
2018/10/2300.00233.2533.20-21,486-0.13%
2018/10/19131.8500.0032.7011,4310.07%
2018/10/1700.00332.5032.85-31,372-0.22%
2018/10/1600.001131.7832.00-111,351-0.81%
2018/10/09833.5000.0033.9081,2400.65%
2018/10/08133.0000.0033.3511,2530.08%
2018/10/02136.251036.1335.80-91,170-0.77%
2018/10/01336.3200.0036.1031,1580.26%
2018/09/2800.00935.9937.15-91,099-0.82%
2018/09/26335.3200.0035.5531,0200.29%
2018/09/25535.0000.0034.8551,0030.50%
2018/09/2000.00233.3033.40-2916-0.22%
2018/09/1900.001833.2134.00-18890-2.02%
2018/09/13130.4500.0030.9518660.12%
2018/09/041031.9100.0031.90101,0490.95%
2018/08/31332.1500.0032.7531,1280.27%
2018/08/2900.00131.7531.65-11,258-0.08%
2018/08/2800.00131.3031.30-11,268-0.08%
2018/08/27531.962031.7032.10-151,326-1.13%
2018/08/2300.00131.8531.80-11,548-0.06%
2018/08/22232.05131.8031.5011,5640.06%
2018/08/2100.00131.1531.80-11,563-0.06%
2018/08/1700.00130.8030.60-11,599-0.06%
2018/08/16230.0500.0030.1021,6250.12%
2018/08/15130.55130.0030.5001,6330.00%
2018/08/13528.6500.0027.2551,6450.30%
2018/08/08530.2500.0030.2051,7100.29%
2018/08/07130.5000.0030.4511,7370.06%
2018/08/0300.00230.8530.70-21,895-0.11%
2018/07/2500.00131.3531.25-12,110-0.05%
2018/07/201131.4600.0031.20112,2630.49%
2018/07/19532.3000.0031.8052,2810.22%
2018/07/18532.5000.0032.3052,2840.22%
2018/07/1700.00132.6032.25-12,283-0.04%
2018/07/16333.05132.9032.5022,2780.09%
2018/07/09330.28430.4130.05-12,234-0.04%
2018/07/03131.153331.8231.05-322,202-1.45%
2018/06/2900.00132.9532.35-12,195-0.05%
2018/06/28132.15132.0032.1002,1780.00%
2018/06/26232.13132.6532.5012,1490.05%
2018/06/22533.2600.0032.8552,0960.24%
2018/06/2100.00332.9732.80-32,056-0.15%
2018/06/1900.00734.0033.55-72,021-0.35%
2018/06/15635.5000.0035.2561,9940.30%
2018/06/1400.00236.5536.30-21,971-0.10%
2018/06/13236.5500.0036.3021,9530.10%
2018/06/12137.7000.0036.5511,9080.05%
2018/06/11135.9500.0036.0011,7770.06%
2018/06/071636.1800.0036.10161,6700.96%
2018/05/3100.001032.0032.00-101,291-0.77%
2018/05/291031.151031.9031.1001,1430.00%
2018/05/281031.101032.0532.0501,1210.00%
2018/05/2400.001032.0332.15-101,070-0.93%
2018/05/23531.2900.0031.1551,0360.48%
2018/05/22631.31131.4031.1551,0290.49%
2018/05/211231.5300.0031.70121,0151.18%
2018/05/18232.03131.9532.3019740.10%
2018/05/16130.4000.0030.0019100.11%
2018/05/11632.7800.0031.7068360.72%
2018/05/0900.00131.1030.50-1696-0.14%
2018/05/08131.3500.0031.1516650.15%
2018/04/2600.00530.7528.75-5371-1.34%
2018/04/1800.001025.9525.90-10282-3.54%
2018/03/07522.5000.0022.9052412.07%
2018/02/21522.0000.0022.4052362.11%
2018/01/1900.00223.4023.35-2222-0.90%
2018/01/17523.0000.0023.2552192.27%
2018/01/1600.001523.5023.30-15218-6.87%
大洋-KY 相關文章
大洋-KY 相關影音