亞元 (6109)-元大-大益券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▲0.05
漲幅
+0.36%
成交量
108張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	13.88	0	0.00	13.80	2	646	0.31%
2024/04/19	2	13.75	0	0.00	13.95	2	646	0.31%
2024/04/16	2	14.20	0	0.00	14.25	2	647	0.31%
2024/04/15	0	14.90	0	0.00	14.65	0	643	0.00%
2024/04/11	0	0.00	30	14.65	14.70	-30	637	-4.71%
2024/04/09	2	14.70	0	0.00	14.65	2	634	0.32%
2024/04/01	2	14.83	0	0.00	15.00	2	631	0.32%
2024/03/29	0	0.00	10	14.90	14.95	-10	629	-1.59%
2024/03/28	0	0.00	4	15.00	15.00	-4	624	-0.64%
2024/03/26	0	0.00	6	15.10	15.30	-6	619	-0.97%
2024/03/22	2	15.30	0	0.00	15.30	2	615	0.32%
2024/03/21	0	0.00	10	15.40	15.45	-10	615	-1.63%
2024/03/20	2	15.25	0	0.00	15.25	2	615	0.32%
2024/03/19	1	15.25	0	0.00	15.25	1	616	0.16%
2024/03/18	1	15.30	0	0.00	15.35	1	615	0.16%
2024/03/13	0	0.00	10	15.86	15.80	-10	619	-1.61%
2024/03/12	3	16.10	0	0.00	16.20	3	620	0.48%
2024/03/08	2	17.25	2	16.43	16.10	0	605	0.00%
2024/03/07	18	17.03	1	17.30	17.10	17	558	3.04%
2024/03/06	15	16.62	0	0.00	16.40	15	485	3.09%
2024/03/05	5	16.55	0	0.00	16.10	5	447	1.12%
2024/02/23	0	0.00	0.1	16.05	15.90	-0.1	337	-0.01%
2024/02/20	0	0.00	5	15.50	15.50	-5	321	-1.55%
2024/01/10	0	0.00	2	14.83	15.00	-2	329	-0.61%
2024/01/03	0.1	14.70	0	0.00	14.45	0.1	335	0.01%
2023/12/22	0	0.00	1	14.75	14.75	-1	334	-0.30%
2023/11/20	5	14.15	4	14.30	14.30	1	349	0.29%
2023/11/17	0	0.00	5	14.25	14.15	-5	346	-1.45%
2023/11/08	5	14.10	0	0.00	14.10	5	351	1.42%
2023/11/07	0	0.00	5	14.35	14.15	-5	336	-1.49%
2023/10/25	5	14.00	0	0.00	13.90	5	325	1.54%
2023/10/19	1	12.90	0	0.00	12.95	1	301	0.33%
2023/10/16	3	13.40	0	0.00	13.35	3	302	0.99%
2023/09/21	2	13.98	0	0.00	14.05	2	358	0.56%
2023/09/20	1	14.50	0	0.00	14.40	1	350	0.29%
2023/09/19	2	14.83	0	0.00	14.70	2	341	0.59%
2023/09/18	1	15.00	0	0.00	14.90	1	342	0.29%
2023/09/15	3	15.00	0	0.00	15.00	3	347	0.86%
2023/08/30	0	0.00	1	15.10	15.20	-1	357	-0.28%
2023/08/01	0	0.00	5	15.80	15.85	-5	476	-1.05%
2023/07/27	0	0.00	1	16.00	16.00	-1	481	-0.21%
2023/07/21	3	15.82	0	0.00	15.75	3	535	0.56%
2023/07/05	0.1	16.30	0	0.00	16.25	0.1	756	0.01%
2023/06/29	0	0.00	1	16.20	16.10	-1	794	-0.13%
2023/06/12	8	16.90	8	16.60	16.55	0	1,333	0.00%
2023/06/01	0	0.00	2	17.00	17.05	-2	1,428	-0.14%
2023/05/17	1	16.45	0	0.00	16.45	1	1,607	0.06%
2023/05/15	1	16.25	0	0.00	16.20	1	1,627	0.06%
2023/05/11	2	15.85	0	0.00	15.70	2	1,658	0.12%
2023/04/26	2	16.18	0	16.30	16.25	2	1,767	0.11%
2023/04/25	0	0.00	3	16.30	16.25	-3	1,748	-0.17%
2023/04/21	0	0.00	5	17.00	16.70	-5	1,739	-0.29%
2023/04/20	5	17.80	0	0.00	17.55	5	1,769	0.28%
2023/04/18	2	18.43	2	18.55	18.45	0	1,792	0.00%
2023/04/17	0	18.03	2	18.20	18.20	-2	1,773	-0.11%
2023/04/14	0	0.00	1	18.25	18.10	-1	1,777	-0.06%
2023/04/13	3	18.72	7	18.65	18.70	-4	1,759	-0.23%
2023/04/12	5	18.10	0	0.00	18.25	5	1,740	0.29%
2023/04/11	0	0.00	5	18.14	18.20	-5	1,731	-0.29%
2023/04/10	5	17.95	0	0.00	18.20	5	1,742	0.29%
2023/03/28	1	19.35	1	18.35	18.45	0	1,752	0.00%
2023/03/24	1	19.55	5	19.60	19.35	-4	1,770	-0.23%
2023/03/23	2	18.25	3	19.42	19.70	-1	1,670	-0.06%
2023/03/22	1	18.45	0	0.00	17.95	1	1,585	0.06%
2023/03/20	35	16.55	0	0.00	16.60	35	1,541	2.27%
2023/03/13	1	17.50	0	0.00	17.55	1	2,299	0.04%
2023/03/09	1	18.45	0	0.00	18.40	1	2,536	0.04%
2023/03/08	0	0.00	3	19.27	19.05	-3	2,547	-0.12%
2023/03/06	0	0.00	1	19.25	19.30	-1	2,609	-0.04%
2023/03/03	0	0.00	1	19.00	18.95	-1	2,632	-0.04%
2023/03/02	2	18.55	0	0.00	18.30	2	2,828	0.07%
2023/02/24	2	17.88	0	0.00	17.55	2	2,975	0.07%
2023/02/22	1	18.90	3	19.32	18.90	-2	2,960	-0.07%
2023/02/20	1	19.10	0	0.00	18.70	1	2,942	0.03%
2023/02/17	5	18.08	1	18.00	18.05	4	2,899	0.14%
2023/02/16	0	0.00	1	17.65	17.60	-1	2,899	-0.03%
2023/02/15	1	17.55	2	17.80	17.55	-1	2,952	-0.03%
2023/02/13	1	17.90	1	17.95	17.80	0	2,960	0.00%
2023/02/10	1	17.25	0	0.00	17.35	1	2,962	0.03%
2023/02/08	0	0.00	1	17.90	17.70	-1	3,010	-0.03%
2023/02/06	0	0.00	6	17.45	17.85	-6	3,064	-0.20%
2023/02/03	0	0.00	2	17.45	17.10	-2	3,036	-0.07%
2023/02/02	0	0.00	2	17.20	17.25	-2	3,012	-0.07%
2023/02/01	0	0.00	6	17.07	17.30	-6	2,999	-0.20%
2023/01/31	0	0.00	1	17.05	17.05	-1	2,981	-0.03%
2023/01/10	0	15.20	0	0.00	15.30	0	2,970	0.00%
2023/01/09	2	16.60	0	0.00	16.10	2	2,924	0.07%
2023/01/04	1	15.70	0.2	15.95	15.95	0.8	2,895	0.03%
2023/01/03	0	0.00	1	15.20	15.65	-1	2,916	-0.03%
2022/12/19	1	16.35	0	0.00	15.80	1	3,142	0.03%
2022/12/15	2	16.90	1	17.50	17.65	1	3,058	0.03%
2022/12/14	3	16.55	1	16.55	16.55	2	2,993	0.07%
2022/12/13	3	16.42	3	16.50	16.15	0	2,967	0.00%
2022/12/12	5	17.02	0	0.00	16.85	5	2,918	0.17%
2022/12/09	7	17.35	4	17.35	16.75	3	2,882	0.10%
2022/12/08	4	17.58	1	17.80	17.60	3	2,659	0.11%
2022/12/07	5	17.85	10	17.96	17.40	-5	2,607	-0.19%
2022/12/06	17	19.29	128	19.26	18.90	-111	2,472	-4.49%	大賣/鉅額交易
2022/12/05	9	18.56	18	18.03	18.90	-9	2,189	-0.41%
2022/12/02	134	17.90	0.1	17.55	17.20	133.9	2,044	6.55%	大買/鉅額交易
2022/12/01	0.1	16.10	1	16.05	17.25	-0.9	1,866	-0.05%
2022/11/30	1	15.90	0	0.00	15.70	1	1,769	0.06%
2022/11/29	2	15.65	0	0.00	15.60	2	1,748	0.11%
2022/11/23	0	0.00	1.9	16.15	16.20	-1.9	1,422	-0.13%
2022/11/18	0	0.00	4	14.90	14.55	-4	1,264	-0.32%
2022/11/17	0	0.00	1	14.95	15.00	-1	1,260	-0.08%
2022/11/11	1	15.05	1	14.35	14.00	0	1,345	0.00%
2022/11/09	0	0.00	1	15.10	14.80	-1	1,295	-0.08%
2022/11/08	1	14.90	0	0.00	14.80	1	1,292	0.08%
2022/11/04	1	14.90	1	15.00	14.85	0	1,249	0.00%
2022/11/03	1	14.50	1	14.85	14.50	0	1,215	0.00%
2022/11/02	0	0.00	1	13.40	13.50	-1	1,133	-0.09%
2022/10/31	1	12.70	0	0.00	12.75	1	1,134	0.09%
2022/10/24	0	0.00	1	13.00	12.55	-1	1,323	-0.08%
2022/10/20	0	0.00	1	12.50	12.20	-1	1,378	-0.07%
2022/10/19	0	0.00	1	12.80	12.75	-1	1,365	-0.07%
2022/10/07	1	15.15	1	15.25	14.85	0	1,270	0.00%
2022/10/03	0	0.00	0.2	12.90	12.80	-0.2	953	-0.02%
2022/09/26	0.1	12.70	0	0.00	12.60	0.1	1,133	0.01%
2022/09/15	0.1	14.05	0	0.00	14.05	0.1	1,267	0.01%
2022/09/01	1	15.10	0	0.00	15.10	1	1,237	0.08%
2022/08/31	2	15.58	2	15.80	15.80	0	1,227	0.00%
2022/08/29	0	0.00	3	15.00	15.15	-3	1,229	-0.24%
2022/08/19	0	0.00	10	16.24	16.00	-10	1,135	-0.88%
2022/08/18	10	16.39	0	0.00	17.05	10	1,089	0.92%
2022/08/10	1	13.25	0	0.00	13.20	1	956	0.10%
2022/08/09	0.2	14.90	0	0.00	14.65	0.2	936	0.02%
2022/08/08	0.2	15.00	0	0.00	14.95	0.2	929	0.02%
2022/07/25	2	13.35	0	0.00	13.85	2	888	0.23%
2022/07/21	1	14.70	0	0.00	13.95	1	835	0.12%
2022/07/19	0	0.00	1	14.30	14.30	-1	683	-0.15%
2022/06/22	0	0.00	1	13.05	13.05	-1	293	-0.34%
2022/06/21	1	11.30	0	0.00	11.90	1	216	0.46%
2022/05/25	0	0.00	5	10.00	10.85	-5	96	-5.16%
2022/03/01	0	0.00	1	10.30	10.25	-1	186	-0.54%
2022/01/03	0	0.00	1	11.85	11.90	-1	209	-0.48%
2021/12/30	1	12.30	0	0.00	11.90	1	206	0.48%
2021/12/29	0	0.00	2	12.00	12.30	-2	192	-1.04%
2021/12/28	1	11.35	0	0.00	11.20	1	164	0.61%
2021/12/08	0	0.00	10	11.17	11.20	-10	141	-7.08%
2021/12/07	2	11.15	0	0.00	11.50	2	135	1.48%
2021/12/06	0	0.00	2	11.15	11.15	-2	123	-1.62%
2021/11/18	10	9.91	0	0.00	9.91	10	115	8.67%
2021/11/17	0	0.00	1	9.96	9.96	-1	113	-0.88%
2021/11/09	1	9.83	0	0.00	9.78	1	112	0.89%
2021/10/01	2	9.41	0	0.00	9.70	2	97	2.05%
2021/07/01	0	0.00	2	13.00	13.00	-2	301	-0.66%
2021/05/20	0	0.00	20	11.61	11.45	-20	451	-4.43%
2021/05/19	0	0.00	1	12.10	12.10	-1	449	-0.22%
2021/05/18	0	0.00	1	10.95	11.00	-1	444	-0.22%
2021/05/12	9	12.08	9	12.30	11.40	0	431	0.00%
2021/05/11	1	12.90	0	0.00	12.65	1	416	0.24%
2021/05/05	0	0.00	13	13.51	13.65	-13	400	-3.25%
2021/05/04	13	13.05	0	0.00	13.05	13	394	3.29%
2021/04/28	0	0.00	3	14.60	14.75	-3	363	-0.83%
2021/04/27	3	14.50	0	0.00	14.55	3	338	0.89%
2021/04/20	1	14.20	0	0.00	14.25	1	318	0.31%
2021/04/13	0	0.00	6	15.00	15.00	-6	287	-2.09%
2021/04/09	0	0.00	5	14.08	14.05	-5	259	-1.93%
2021/04/07	25	14.57	13	14.45	14.65	12	241	4.97%
2021/04/01	1	13.95	17	14.51	14.20	-16	214	-7.46%
2021/03/31	0	0.00	4	14.15	14.20	-4	201	-1.99%
2021/03/22	10	13.15	0	0.00	13.20	10	175	5.71%
2021/03/17	4	13.18	6	13.40	13.15	-2	155	-1.29%
2021/03/15	0	0.00	2	12.40	12.30	-2	123	-1.62%
2021/02/22	1	11.65	0	0.00	11.65	1	112	0.89%
2021/02/05	0	0.00	1	11.05	10.95	-1	114	-0.87%
2021/01/14	1	12.10	0	0.00	12.25	1	177	0.56%
2021/01/13	2	12.25	0	0.00	12.25	2	177	1.13%
2021/01/05	0	0.00	2	13.40	13.40	-2	186	-1.07%
2021/01/04	0	0.00	5	13.20	13.30	-5	188	-2.66%
2020/12/28	5	12.70	0	0.00	12.65	5	189	2.64%
2020/12/21	0	0.00	1	12.85	12.95	-1	187	-0.53%
2020/12/14	1	12.05	0	0.00	12.20	1	189	0.53%
2020/12/01	2	11.95	0	0.00	11.95	2	235	0.85%
2020/11/30	1	12.45	0	0.00	12.05	1	239	0.42%
2020/11/27	18	12.58	0	0.00	12.60	18	242	7.43%
2020/11/26	2	12.83	0	0.00	12.85	2	242	0.82%
2020/11/25	2	12.88	0	0.00	12.90	2	250	0.80%
2020/10/12	5	15.65	0	0.00	15.70	5	553	0.90%
2020/09/24	0	0.00	10	14.82	14.45	-10	562	-1.78%
2020/09/17	1	15.50	0	0.00	15.40	1	563	0.18%
2020/09/16	10	15.52	1	15.90	15.75	9	558	1.61%
2020/09/14	1	15.00	0	0.00	15.00	1	547	0.18%
2020/08/27	0	0.00	15	17.35	17.15	-15	469	-3.19%
2020/08/26	10	16.55	0	0.00	17.40	10	447	2.24%
2020/08/21	5	16.20	1	16.10	16.05	4	410	0.98%
2020/08/19	0	0.00	1	15.95	15.95	-1	380	-0.26%
2020/08/17	2	15.43	0	0.00	15.40	2	362	0.55%
2020/08/06	3	14.30	0	0.00	14.25	3	330	0.91%
2020/08/05	0	0.00	1	14.85	14.75	-1	322	-0.31%
2020/07/28	4	14.64	0	0.00	14.35	4	288	1.39%
2020/07/24	5	13.86	0	0.00	12.95	5	208	2.40%
2020/07/23	0	0.00	1	13.95	13.90	-1	199	-0.50%
2020/07/22	1	13.30	0	0.00	13.65	1	188	0.53%
2020/07/10	0	0.00	5	10.88	10.80	-5	90	-5.52%
2020/07/09	5	10.85	0	0.00	10.85	5	90	5.54%
2020/01/16	0	0.00	1	11.95	11.80	-1	181	-0.55%
2020/01/08	0	0.00	1	10.25	10.25	-1	155	-0.64%
2019/12/26	1	11.05	0	0.00	11.15	1	129	0.77%
2019/03/13	0	0.00	2.4	10.94	11.00	-2.4	35	-6.83%
2018/08/15	0	0.00	1	11.10	11.15	-1	63	-1.57%
2018/07/17	0	0.00	4	10.39	10.55	-4	70	-5.63%
2018/03/15	5	12.80	0	0.00	12.90	5	85	5.82%
2018/02/06	0	0.00	3	11.90	11.90	-3	103	-2.89%
2018/01/09	3	12.20	0	0.00	12.20	3	86	3.46%