台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,788
  • 產業
    上市 資訊服務類股▲0.18%
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14564.2400.0063.7051,0920.46%
2024/06/1300.00164.9063.70-11,071-0.09%
2024/06/12262.50464.1063.90-21,021-0.20%
2024/06/11261.4500.0061.2021,0050.20%
2024/06/07263.25163.8062.4011,0200.10%
2024/06/05864.30165.3062.6071,0120.69%
2024/06/0400.00364.4064.50-3957-0.31%
2024/06/03561.90962.3562.60-4902-0.45%
2024/05/31160.10160.4060.4008850.00%
2024/05/3000.00259.9059.00-2897-0.22%
2024/05/29160.00160.3059.9009230.00%
2024/05/28060.40060.5060.2001,0530.00%
2024/05/225.159.1400.0059.405.11,1450.45%
2024/05/21258.2500.0058.3021,1580.17%
2024/05/17158.4000.0058.5011,2560.08%
2024/05/13060.10359.7359.60-31,614-0.19%
2024/05/10361.53261.4061.3011,6150.06%
2024/05/0900.00258.4058.00-21,594-0.13%
2024/05/06158.6000.0058.5011,6360.06%
2024/05/03158.6000.0058.3011,6480.06%
2024/05/0200.00159.2059.20-11,655-0.06%
2024/04/26156.6000.0056.2011,8000.06%
2024/04/25256.1500.0056.2021,8070.11%
2024/04/2400.00256.9057.10-21,839-0.11%
2024/04/19155.7000.0055.5011,8650.05%
2024/04/1800.00357.1057.00-31,863-0.16%
2024/04/17157.9000.0057.4011,8690.05%
2024/04/15359.1000.0058.9031,9180.16%
2024/04/1200.00560.4859.80-51,998-0.25%
2024/04/1100.00160.2060.40-12,013-0.05%
2024/04/10161.1000.0061.0012,0410.05%
2024/04/09960.7800.0060.6092,0450.44%
2024/04/08160.300.660.5060.400.42,0510.02%
2024/04/03262.553.362.8662.40-1.32,026-0.07%
2024/04/020.267.6000.0067.700.21,9790.01%
2024/04/0100.00167.1067.60-11,984-0.05%
2024/03/29166.60166.6066.4001,9810.00%
2024/03/2800.00366.9066.80-31,988-0.15%
2024/03/27267.0000.0066.8021,9930.10%
2024/03/251068.32368.0068.1071,9950.35%
2024/03/22368.1000.0067.9032,0020.15%
2024/03/21367.7300.0067.5031,9830.15%
2024/03/2000.00267.4067.30-21,990-0.10%
2024/03/1900.00167.3067.80-12,021-0.05%
2024/03/1400.00267.1066.70-22,133-0.09%
2024/03/13167.0000.0066.9012,2300.04%
2024/03/1200.00167.0067.40-12,470-0.04%
2024/03/11166.60166.3066.1002,6110.00%
2024/03/08265.70166.5065.7012,7790.04%
2024/03/07267.20467.1067.00-22,779-0.07%
2024/03/064.168.02167.9067.903.12,7800.11%
2024/03/05268.0000.0067.9022,7750.07%
2024/03/04267.35167.5067.1012,7670.04%
2024/03/011367.52167.3067.30122,7470.44%
2024/02/29170.6000.0071.9012,6280.04%
2024/02/27370.73270.8070.4012,6180.04%
2024/02/26172.10172.4072.4002,6280.00%
2024/02/230.371.901672.1171.80-15.72,656-0.59%
2024/02/22471.85171.9071.4032,6560.11%
2024/02/21472.0500.0071.5042,6730.15%
2024/02/20172.40174.7072.3002,6510.00%
2024/02/15274.45575.5674.20-32,542-0.12%
2024/02/053.174.67872.5673.70-4.92,426-0.20%
2024/02/021.370.02269.9069.90-0.72,268-0.03%
2024/02/011.370.6200.0069.901.32,2960.06%
2024/01/31571.0600.0070.9052,2990.22%
2024/01/2900.00171.8071.80-12,405-0.04%
2024/01/26370.00170.7069.5022,4830.08%
2024/01/2500.00171.5071.40-12,471-0.04%
2024/01/23172.30172.9071.1002,4520.00%
2024/01/220.370.40373.1373.50-2.72,410-0.11%
2024/01/19267.90267.6068.2002,3060.00%
2024/01/18167.30268.5067.60-12,305-0.04%
2024/01/17267.70268.2066.8002,2780.00%
2024/01/16367.0300.0066.9032,2600.13%
2024/01/1500.00267.4568.00-22,264-0.09%
2024/01/12266.5500.0066.5022,2720.09%
2024/01/1100.00567.5467.80-52,266-0.22%
2024/01/10567.72468.1367.1012,2820.04%
2024/01/09470.28170.1069.5032,2670.13%
2024/01/08572.12271.8572.5032,2690.13%
2024/01/05169.60768.9769.90-62,323-0.26%
2024/01/04668.45168.6067.7052,3350.21%
2024/01/02270.5000.0070.7022,3850.08%
2023/12/2700.00369.6069.00-32,531-0.12%
2023/12/2600.00169.4069.60-12,522-0.04%
2023/12/22271.60271.1070.9002,5310.00%
2023/12/21170.7000.0070.6012,5300.04%
2023/12/201171.51171.4071.00102,5260.40%
2023/12/1900.00170.2070.70-12,517-0.04%
2023/12/18170.80171.0070.7002,5010.00%
2023/12/14173.3000.0072.0012,4780.04%
2023/12/13172.10473.3073.30-32,441-0.12%
2023/12/12171.5000.0071.3012,3830.04%
2023/12/11271.70172.3071.6012,3620.04%
2023/12/08372.83673.1271.70-32,323-0.13%
2023/12/071273.53673.2272.0062,2170.27%
2023/12/06175.10474.9577.00-31,974-0.15%
2023/12/05870.63970.6170.00-11,850-0.05%
2023/12/0400.00368.7368.70-31,697-0.18%
2023/12/01368.00367.6067.9001,6840.00%
2023/11/3000.00167.3067.20-11,697-0.06%
2023/11/29167.5000.0066.5011,7610.06%
2023/11/2800.00165.6066.20-11,759-0.06%
2023/11/27265.10265.6065.1001,7580.00%
2023/11/24366.50366.5766.3001,7540.00%
2023/11/22468.65468.4069.1001,7050.00%
2023/11/213.267.39567.8268.00-1.81,671-0.11%
2023/11/20167.60367.8767.40-21,656-0.12%
2023/11/17166.90167.4066.9001,6370.00%
2023/11/16166.80166.9066.8001,6330.00%
2023/11/151.466.6200.0065.901.41,6430.08%
2023/11/1400.00566.1066.10-51,658-0.30%
2023/11/13366.53166.9066.9021,6730.12%
2023/11/10166.20366.1066.20-21,686-0.12%
2023/11/092.466.69165.8065.801.41,6870.08%
2023/11/08167.2000.0066.9011,6840.06%
2023/11/0700.00168.9067.60-11,706-0.06%
2023/11/06268.30267.1567.9001,7620.00%
2023/11/03765.81966.6764.60-21,720-0.12%
2023/11/01260.5000.0061.1021,7170.12%
2023/10/31160.70161.5060.3001,7980.00%
2023/10/2700.00162.8062.60-12,009-0.05%
2023/10/26262.0000.0061.6022,0810.10%
2023/10/2500.00163.3063.80-12,145-0.05%
2023/10/24462.0500.0062.8042,3220.17%
2023/10/20162.6000.0062.1013,1660.03%
2023/10/19165.8000.0064.8013,3440.03%
2023/10/18365.90165.1065.8023,6390.05%
2023/10/16166.1000.0066.1013,7730.03%
2023/10/13468.70469.6368.1003,7710.00%
2023/10/1200.00267.2567.10-23,669-0.05%
2023/10/11265.60266.1565.8003,6540.00%
2023/10/06466.15566.2866.30-13,649-0.03%
2023/10/05264.601166.0766.50-93,642-0.25%
2023/10/041163.02262.8062.5093,5350.25%
2023/10/03262.6000.0062.2023,5120.06%
2023/10/021.462.70162.4062.800.43,5490.01%
2023/09/280.462.20262.3562.10-1.73,619-0.05%
2023/09/27359.90260.7561.4013,7180.03%
2023/09/2500.00161.3061.90-14,236-0.02%
2023/09/22159.30261.0561.20-14,321-0.02%
2023/09/2100.00160.2060.10-14,385-0.02%
2023/09/19060.60161.0060.50-14,453-0.02%
2023/09/18361.70162.2061.5024,5210.04%
2023/09/15263.5000.0063.3024,6700.04%
2023/09/1400.00164.1064.40-14,744-0.02%
2023/09/13162.60163.0962.9004,8440.00%
2023/09/12162.900.163.2062.600.94,8830.02%
2023/09/0800.00465.3564.70-45,007-0.08%
2023/09/071.463.9000.0064.201.45,0040.03%
2023/09/06163.21263.9563.50-15,024-0.02%
2023/09/052.462.93163.3063.901.45,0570.03%
2023/09/04162.907.163.9564.20-6.15,124-0.12%
2023/09/01460.85160.6060.6035,1100.06%
2023/08/310.160.1400.0060.400.15,2000.00%
2023/08/30260.3000.0060.2025,2870.04%
2023/08/25060.9000.0060.4005,6490.00%
2023/08/24161.70262.3061.00-15,778-0.02%
2023/08/22360.73160.9060.6026,0140.03%
2023/08/2100.00260.9060.80-26,220-0.03%
2023/08/18161.10261.1561.00-16,325-0.02%
2023/08/17161.2000.0063.5016,7610.01%
2023/08/160.161.70160.7061.50-16,874-0.01%
2023/08/15261.65262.4061.7007,2230.00%
2023/08/14262.00263.2061.5008,0970.00%
2023/08/11564.14564.8263.5008,3360.00%
2023/08/101365.92365.5065.00108,3800.12%
2023/08/09471.15172.3070.4038,3910.04%
2023/08/08772.63372.9372.4048,7050.05%
2023/08/07371.00471.5072.20-18,798-0.01%
2023/08/04772.57473.3572.5038,9710.03%
2023/08/02874.452974.8773.60-219,442-0.22%
2023/08/0100.00171.3071.30-19,453-0.01%
2023/07/31273.45273.9572.2009,7150.00%
2023/07/28172.50372.1372.50-29,753-0.02%
2023/07/272275.56575.9873.90179,7820.17%
2023/07/262678.841479.1476.40129,8840.12%
2023/07/25177.80875.6378.10-79,386-0.07%
2023/07/241572.95472.2871.00119,1770.12%
2023/07/212372.573773.2574.10-149,012-0.16%
2023/07/20270.65570.8671.20-38,735-0.03%
2023/07/1900.00567.4266.50-58,621-0.06%
2023/07/18367.50467.5067.90-18,663-0.01%
2023/07/17169.10170.0069.4008,6650.00%
2023/07/14168.80168.6068.4008,6530.00%
2023/07/1300.00669.4068.40-68,702-0.07%
2023/07/121469.01669.8068.5088,8140.09%
2023/07/11270.00170.5069.9018,8100.01%
2023/07/10270.00270.1570.0008,8000.00%
2023/07/07370.47170.6070.2028,7840.02%
2023/07/06470.38270.7070.6028,7780.02%
2023/07/05670.57170.0070.0058,8250.06%
2023/07/042573.98371.8771.80228,7170.25%
2023/07/03674.7311.977.6579.70-5.98,386-0.07%
2023/06/304.372.55672.2072.50-1.78,191-0.02%
2023/06/29169.70270.6570.40-18,106-0.01%
2023/06/27767.53268.4067.5058,0120.06%
2023/06/26268.40167.8067.8017,9830.01%
2023/06/21572.66273.9071.8037,9200.04%
2023/06/20170.20570.4671.00-47,768-0.05%
2023/06/19569.54569.0470.3007,6890.00%
2023/06/16167.1000.0067.0017,5990.01%
2023/06/15367.43868.7968.50-57,583-0.07%
2023/06/14267.25168.1066.7017,4910.01%
2023/06/13167.40366.7767.20-27,466-0.03%
2023/06/12566.203.466.2166.301.67,4490.02%
2023/06/09367.27267.3567.5017,4180.01%
2023/06/08166.502.466.6566.40-1.47,389-0.02%
2023/06/07468.88469.1068.5007,3170.00%
2023/06/06468.88169.3069.9037,2890.04%
2023/06/05772.41372.5070.6047,2160.06%
2023/06/02373.57374.0772.7007,1370.00%
2023/06/01272.45371.9772.10-16,939-0.01%
2023/05/31572.763.172.1971.5026,9270.03%
2023/05/301972.85672.2772.10136,8430.19%
2023/05/292170.56271.2571.70196,7140.28%
2023/05/26471.452169.9770.00-176,644-0.26%
2023/05/2513.172.74473.9372.109.16,4650.14%
2023/05/241473.211472.7072.6006,2480.00%
2023/05/231674.441073.9873.1066,1260.10%
2023/05/22371.171270.3570.10-95,684-0.16%
2023/05/191569.29969.6869.4065,5520.11%
2023/05/185871.796171.4271.00-35,195-0.06%
2023/05/17765.60965.5668.00-24,323-0.05%
2023/05/16961.481162.1361.90-24,113-0.05%
2023/05/151361.98161.3060.70124,0600.30%
2023/05/121663.492763.4463.90-113,964-0.28%
2023/05/11960.76860.5060.4013,6130.03%
2023/05/10760.47861.1862.40-13,467-0.03%
2023/05/092364.001862.6263.1053,2380.15%
2023/05/08357.305.760.6761.90-2.72,681-0.10%
2023/05/05555.182055.8656.30-152,485-0.60%
2023/05/04553.3200.0052.4052,1800.23%
2023/05/03552.760.153.5053.6052,0640.24%
2023/05/027.153.347.153.8853.0001,9590.00%
2023/04/283.147.822547.8249.40-221,674-1.31%
2023/04/274.545.4900.0045.554.51,5430.29%
2023/04/2600.00143.7044.85-11,515-0.07%
2023/04/2500.001043.7043.80-101,485-0.67%
2023/04/24144.45346.0745.20-21,455-0.14%
2023/04/21446.25645.7344.65-21,427-0.14%
2023/04/20246.73145.1045.3011,3420.07%
2023/04/19145.8500.0046.5511,2960.08%
2023/04/18846.96447.6546.4041,2650.32%
2023/04/171947.46646.9347.05131,1911.09%
2023/04/14544.21543.6143.8501,0450.00%
2023/04/12543.24142.9043.4049790.41%
2023/04/11143.4000.0043.8019590.10%
2023/04/1000.000.143.3044.35-0.1919-0.01%
2023/04/07141.3000.0041.2017930.13%
2023/03/24140.9000.0040.5017290.14%
2023/03/230.641.0000.0040.950.67130.08%
2023/03/2200.00240.6040.65-2700-0.29%
2023/03/1700.00139.3039.35-1641-0.16%
2023/03/16338.02237.6037.7516230.16%
2023/03/1400.00139.5039.75-1589-0.17%
2023/03/13238.7500.0039.2025780.35%
2023/03/09342.10142.0041.3525330.37%
2023/03/08142.0000.0042.0014950.20%
2023/03/0600.00441.2841.15-4446-0.90%
2023/03/034.140.213.141.6640.2514030.24%
2023/03/020.139.1500.0039.200.13470.02%
2023/03/0100.001038.9138.90-10340-2.94%
2023/02/2100.00139.0539.25-1305-0.33%
2023/02/201039.9000.0039.60102963.38%
2023/02/16438.6300.0038.2042611.53%
2023/02/1500.00238.7538.50-2244-0.82%
2023/02/14239.8500.0039.3522250.89%
2023/02/10236.30236.6837.5001210.00%
2023/02/0600.00135.2035.20-192-1.08%
2023/01/030.432.8500.0032.850.4770.53%
2022/12/220.732.8000.0032.800.7790.82%
2022/12/16132.4000.0032.401791.26%
2022/11/15231.9500.0031.952663.02%
2022/10/2400.00131.5531.75-165-1.53%
2022/10/18131.3500.0031.351631.56%
2022/10/1300.00231.0831.05-266-3.03%
2022/10/12131.8500.0031.901641.55%
2022/09/3000.00131.6531.90-171-1.40%
2022/09/29131.7000.0031.801721.37%
2022/09/21133.6000.0033.551781.28%
2022/09/1300.00234.8834.90-293-2.13%
2022/09/02434.2300.0034.254984.07%
2022/08/23135.1000.0035.101981.02%
2022/08/2200.00235.5035.55-299-2.01%
2022/08/19135.1000.0035.051981.02%
2022/08/18235.1000.0035.102982.03%
2022/07/08135.8000.0035.9011290.77%
2022/07/06135.800.235.8535.450.81290.61%
2022/05/25135.2500.0035.1511240.80%
2022/05/18135.3000.0035.4511280.78%
2022/05/1200.00234.4534.35-2127-1.57%
2022/04/1100.00139.0539.10-1103-0.97%
2022/03/220.539.1000.0039.000.5990.50%
2022/03/1800.00239.1539.15-298-2.03%
2022/03/08138.5000.0038.651921.08%
2022/03/03139.40339.5039.50-290-2.20%
2022/03/020.539.25139.2539.45-0.590-0.52%
2022/03/01139.2500.0039.201891.12%
2022/02/25238.8300.0038.902882.25%
2022/02/24238.0300.0038.152872.28%
2022/02/18139.0000.0038.901861.16%
2022/02/090.639.2000.0039.300.6850.65%
2021/12/29139.3500.0039.801971.03%
2021/12/28139.4500.0039.351961.04%
2021/12/2300.00138.8038.85-192-1.08%
2021/11/1600.00138.6538.80-190-1.11%
2021/10/2800.00138.2538.35-199-1.00%
2021/10/27138.1500.0038.2511020.97%
2021/10/0600.00538.5538.80-5143-3.50%
2021/07/2100.00143.2543.25-1272-0.37%
2021/07/1200.00242.3042.20-2297-0.67%
2021/07/0900.00142.2042.05-1303-0.33%
2021/07/0700.00542.2542.15-5317-1.57%
2021/07/06142.2500.0042.2013240.31%
2021/06/1600.00141.4041.45-1391-0.26%
2021/06/0900.00141.8041.70-1426-0.23%
2021/06/01242.1000.0042.1524520.44%
2021/05/27241.3500.0041.4024700.42%
2021/05/2600.00241.1041.70-2483-0.41%
2021/05/1800.00240.4340.40-2509-0.39%
2021/05/17339.4800.0039.1535110.59%
2021/05/14240.4800.0040.1525090.39%
2021/05/12140.0000.0040.5515110.20%
2021/05/07243.6500.0043.7024920.41%
2021/05/0300.00142.9042.30-1472-0.21%
2021/04/27143.1000.0043.2014770.21%
2021/04/19142.00242.0542.10-1486-0.21%
2021/04/1600.00142.3042.30-1478-0.21%
2021/04/15141.5000.0042.0014810.21%
2021/04/14342.3700.0042.1034820.62%
2021/04/1200.00543.3043.30-5484-1.03%
2021/04/0900.00943.4943.60-9481-1.87%
2021/04/0600.00044.4044.1004780.00%
2021/03/30543.8000.0043.8554911.02%
2021/03/29343.90243.8543.8514970.20%
2021/03/26244.0000.0044.1025000.40%
2021/03/25044.0000.0044.4505010.01%
2021/03/240.544.1000.0044.150.55110.10%
2021/03/239.544.64944.5444.550.55090.09%
2021/03/22945.3500.0045.0095121.76%
2021/03/0900.00144.4044.45-1657-0.15%
2021/03/05144.7000.0044.4516540.15%
2021/03/02344.5000.0044.3036440.47%
2021/02/1900.00244.0544.20-2613-0.33%
2021/02/18244.10244.1044.1506130.00%
2021/02/1700.00144.0544.05-1613-0.16%
2021/02/0300.00143.3543.45-1607-0.16%
2021/01/26343.70343.5043.5006080.00%
2021/01/2200.00144.1044.20-1617-0.16%
2021/01/2000.00444.0544.10-4607-0.66%
2021/01/15143.9000.0043.8515830.17%
2021/01/1400.002043.8543.90-20594-3.37%
2021/01/1300.00143.9043.80-1591-0.17%
2021/01/1200.00044.0043.8005850.00%
2021/01/11144.1000.0043.9515810.17%
2021/01/0600.00243.7543.75-2565-0.35%
2020/12/3100.00343.9543.85-3548-0.55%
2020/12/3000.00243.9543.85-2550-0.36%
2020/12/2900.00343.9043.90-3547-0.55%
2020/12/2200.00243.6543.55-2526-0.38%
2020/12/21143.6500.0043.6015300.19%
2020/12/18143.60243.5543.45-1528-0.19%
2020/12/1600.00143.4043.40-1514-0.19%
2020/12/1100.00943.4843.55-9488-1.84%
2020/12/10243.6000.0043.5024750.42%
2020/12/09143.75543.6043.60-4455-0.88%
2020/12/08443.913043.8443.70-26425-6.10%
2020/12/071441.251341.2841.5013440.29%
2020/12/0400.00340.3540.25-3332-0.90%
2020/11/2700.00140.2540.30-1368-0.27%
2020/11/2500.00240.2540.20-2373-0.54%
2020/11/23140.0000.0040.1013790.26%
2020/11/20140.0500.0040.1013780.26%
2020/11/17139.8500.0039.8513960.25%
2020/11/111040.2500.0040.20104272.34%
2020/11/06239.25139.5039.3014330.23%
2020/11/04238.7000.0038.8524430.45%
2020/11/02340.00338.9038.9004640.00%
2020/10/2000.00239.3039.55-2507-0.39%
2020/10/1900.00139.4039.40-1510-0.20%
2020/10/1300.00438.6038.65-4550-0.73%
2020/10/1200.00238.9538.90-2564-0.35%
2020/10/0800.00139.1538.95-1584-0.17%
2020/10/07139.0000.0038.9515950.17%
2020/10/05237.9000.0038.1026350.31%
2020/09/2800.00237.8037.80-2789-0.25%
2020/09/24137.6000.0037.7518980.11%
2020/09/1100.00139.6039.20-11,054-0.09%
2020/09/10139.4000.0039.3511,1070.09%
2020/09/03140.4000.0040.2511,2960.08%
2020/08/27341.0000.0041.0031,4880.20%
2020/08/24241.4300.0041.4521,6170.12%
2020/08/2100.00140.9040.80-11,631-0.06%
2020/08/20240.00240.3040.1501,6450.00%
2020/08/17841.171541.5341.65-71,646-0.43%
2020/08/14740.611741.5441.50-101,658-0.60%
2020/08/13540.85140.9040.9041,6710.24%
2020/08/121541.0500.0041.15151,7090.88%
2020/08/101142.3300.0042.15111,7770.62%
2020/08/0700.00442.2542.10-41,785-0.22%
2020/08/051041.4100.0041.70101,7990.56%
2020/08/04142.40342.3842.25-21,830-0.11%
2020/07/3100.00142.2042.20-11,891-0.05%
2020/07/3000.00641.8042.00-61,926-0.31%
2020/07/2400.001042.0242.05-101,937-0.52%
2020/07/23143.10243.2343.10-11,930-0.05%
2020/07/2200.00243.2343.20-21,939-0.10%
2020/07/2000.00443.1843.05-41,931-0.21%
2020/07/17141.8000.0041.8511,9160.05%
2020/07/14143.3000.0043.3011,8950.05%
2020/07/1300.00144.3544.35-11,888-0.05%
2020/07/10244.1500.0043.7021,8810.11%
2020/07/09445.30145.7544.9531,8620.16%
2020/07/08645.59245.9046.0041,8200.22%
2020/07/071144.88144.0043.90101,7490.57%
2020/07/06144.7000.0044.5511,7240.06%
2020/07/03843.8800.0043.9081,6800.48%
2020/06/23140.7000.0040.0511,5780.06%
2020/06/22240.5500.0040.6021,5530.13%
2020/06/18541.0000.0040.9551,5320.33%
2020/06/17942.6500.0042.2091,4900.60%
2020/06/16145.80445.9345.95-31,451-0.21%
2020/06/15245.73246.1545.5501,4120.00%
2020/06/1200.001343.7746.30-131,389-0.94%
2020/06/11244.45345.4544.30-11,355-0.07%
2020/06/1000.00545.3645.80-51,329-0.38%
2020/06/09246.60346.1345.80-11,327-0.08%
2020/06/081546.06246.1547.20131,3021.00%
2020/06/05944.01143.7044.1581,2240.65%
2020/06/04243.2000.0043.5021,2180.16%
2020/06/012042.6500.0043.05201,2521.60%
2020/05/2900.00742.0041.90-71,186-0.59%
2020/05/28140.0000.0040.0011,1290.09%
2020/05/20339.55439.6439.95-11,042-0.10%
2020/05/19641.7100.0039.9561,0230.59%
2020/05/18539.932139.9740.70-16974-1.64%
2020/05/13939.1900.0039.2098751.03%
2020/05/12139.0000.0039.4518630.12%
2020/05/1100.00239.6839.45-2838-0.24%
2020/05/08238.45438.3838.50-2789-0.25%
2020/05/071037.3100.0037.50107431.34%
2020/05/06236.651236.7636.85-10721-1.39%
2020/05/05136.052.335.9736.10-1.3685-0.19%
2020/05/0400.00235.5035.65-2671-0.30%
2020/04/29035.50135.4535.45-1665-0.15%
2020/04/28235.40335.4035.50-1657-0.15%
2020/04/27235.40235.4035.3506600.00%
2020/04/22134.7500.0034.8016440.16%
2020/04/21234.5000.0034.4026390.31%
2020/04/17235.1000.0034.9526230.32%
2020/04/14134.4000.0034.5015960.17%
2020/04/09333.9500.0033.9035890.51%
2020/04/07233.8000.0033.6025770.35%
2020/03/31132.5000.0032.3015590.18%
2020/03/2000.00131.5031.20-1519-0.19%
2020/03/1800.00131.7031.55-1479-0.21%
2020/03/1600.00133.9033.25-1444-0.22%
2020/03/13132.65433.1534.20-3432-0.69%
2020/03/12135.0000.0034.7014070.25%
2020/03/1000.00635.5835.80-6369-1.63%
2020/03/09236.1300.0035.8523480.57%
2020/03/06535.50535.6035.9503000.00%
2020/03/0500.00334.0034.05-3248-1.21%
2020/03/04333.5500.0033.5532551.17%
2020/02/27133.0000.0033.0012680.37%
2020/02/26433.2500.0033.1542661.50%
2020/02/25133.0000.0033.1512660.38%
2020/02/24133.2000.0033.4512620.38%
2020/02/18533.5100.0033.4552651.89%
2020/02/07133.3500.0033.1012820.35%
2020/02/06133.2500.0033.2512910.34%
2020/01/31133.0500.0032.9012890.35%
2020/01/1300.00234.0034.00-2277-0.72%
2020/01/07233.7000.0033.7022780.72%
2019/12/2000.00134.5034.55-1308-0.32%
2019/12/04134.6500.0034.6013050.33%
2019/11/2900.00234.6034.90-2310-0.64%
2019/11/2700.00134.8534.50-1319-0.31%
2019/11/26334.4500.0034.4533180.94%
2019/11/25234.0000.0034.0523080.65%
2019/11/13134.0000.0033.9013620.28%
2019/11/0500.00234.6534.55-2381-0.52%
2019/11/0100.00233.6533.70-2360-0.56%
2019/10/29232.9500.0032.9523500.57%
2019/10/1400.00233.5033.45-2353-0.57%
2019/10/0400.00133.2533.25-1381-0.26%
2019/10/02132.7000.0032.6513870.26%
2019/09/27232.9500.0032.7023790.53%
2019/09/12134.0000.0034.1014270.23%
2019/09/11234.2500.0033.9024280.47%
2019/09/10234.6500.0034.7524180.48%
2019/09/06234.9000.0034.8524250.47%
2019/08/2200.00135.1034.95-1377-0.26%
2019/08/1400.00333.7733.65-3306-0.98%
2019/08/12433.80433.7433.7003000.00%
2019/08/0700.00232.9833.20-2278-0.72%
2019/08/06131.9000.0032.6512810.36%
2019/08/05132.6000.0032.5012890.35%
2019/07/25232.7000.0032.7523180.63%
2019/07/22133.0500.0033.0513110.32%
2019/07/19133.2000.0033.2013090.32%
2019/07/02132.30133.0533.0002630.00%
2019/07/0100.00232.3532.65-2249-0.80%
2019/06/28236.5800.0036.9022340.85%
2019/06/0500.00336.2536.15-3264-1.13%
2019/05/07337.0500.0036.9532661.12%
2019/04/16035.751.235.7135.80-1.1237-0.47%
2019/04/1000.00136.2036.05-1234-0.43%
2019/03/2700.00136.3536.45-1239-0.42%
2019/03/26136.20136.1036.3502360.00%
2019/03/25135.9500.0035.9512280.44%
2019/03/2200.00436.0535.80-4220-1.81%
2019/03/20135.6000.0035.6012090.48%
2019/03/19335.3500.0035.5032061.46%
2019/03/1800.00135.4035.40-1202-0.49%
2019/03/1200.00234.2533.90-2160-1.24%
2019/03/11133.5500.0033.5011530.65%
2019/02/1200.00231.6031.60-2111-1.79%
2018/12/2700.00130.1530.75-1103-0.97%
2018/12/19029.2500.0029.350970.00%
2018/12/03129.8000.0030.0511230.81%
2018/10/30227.7500.0027.8522250.89%
2018/10/0800.00330.0530.45-3354-0.85%
2018/09/2100.00131.7031.25-1364-0.27%
2018/09/2000.00131.0031.20-1361-0.28%
2018/09/1800.00130.3030.45-1363-0.28%
2018/09/1700.00530.6130.45-5365-1.37%
2018/09/1400.00130.5030.45-1366-0.27%
2018/09/1300.00130.2530.30-1367-0.27%
2018/09/12230.0000.0030.0023690.54%
2018/09/10429.9500.0029.9543691.08%
2018/09/07329.852129.6929.55-18366-4.91%
2018/09/06630.7100.0030.6563561.68%
2018/09/04230.73230.8530.9003560.00%
2018/09/03430.8000.0030.9043591.11%
2018/08/31630.8900.0031.0063601.66%
2018/08/30831.0900.0031.0583612.21%
2018/08/2800.001031.2231.15-10364-2.74%
2018/08/271430.79430.9530.85103672.72%
2018/08/16330.97431.2431.55-1379-0.26%
2018/08/15131.20831.6931.20-7380-1.84%
2018/08/13831.38131.3531.3573891.80%
2018/08/10231.68231.9031.8503830.00%
2018/08/07332.7000.0032.7033690.81%
2018/08/0600.0014.331.9732.30-14.3363-3.94%
2018/08/03130.8500.0030.9013370.30%
2018/07/30233.40133.7033.5012520.40%
2018/07/2700.00337.4237.50-3229-1.31%
2018/07/26137.00437.0537.15-3212-1.41%
2018/07/2400.000.336.4536.45-0.3209-0.13%
2018/07/1700.00136.5036.50-1203-0.49%
2018/05/2200.00135.5035.55-1268-0.37%
2018/04/1600.00133.9033.80-1297-0.34%
2018/03/31133.3500.0033.3512680.37%
2018/03/1500.00532.6532.85-5230-2.17%
2018/03/14532.2000.0032.6052272.19%
2018/03/131232.861233.3832.4502250.00%
2018/01/1000.00430.4130.60-4110-3.64%
邁達特 相關文章
邁達特 相關影音