邁達特 (6112)-元大-大益券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5	64.24	0	0.00	63.70	5	1,092	0.46%
2024/06/13	0	0.00	1	64.90	63.70	-1	1,071	-0.09%
2024/06/12	2	62.50	4	64.10	63.90	-2	1,021	-0.20%
2024/06/11	2	61.45	0	0.00	61.20	2	1,005	0.20%
2024/06/07	2	63.25	1	63.80	62.40	1	1,020	0.10%
2024/06/05	8	64.30	1	65.30	62.60	7	1,012	0.69%
2024/06/04	0	0.00	3	64.40	64.50	-3	957	-0.31%
2024/06/03	5	61.90	9	62.35	62.60	-4	902	-0.45%
2024/05/31	1	60.10	1	60.40	60.40	0	885	0.00%
2024/05/30	0	0.00	2	59.90	59.00	-2	897	-0.22%
2024/05/29	1	60.00	1	60.30	59.90	0	923	0.00%
2024/05/28	0	60.40	0	60.50	60.20	0	1,053	0.00%
2024/05/22	5.1	59.14	0	0.00	59.40	5.1	1,145	0.45%
2024/05/21	2	58.25	0	0.00	58.30	2	1,158	0.17%
2024/05/17	1	58.40	0	0.00	58.50	1	1,256	0.08%
2024/05/13	0	60.10	3	59.73	59.60	-3	1,614	-0.19%
2024/05/10	3	61.53	2	61.40	61.30	1	1,615	0.06%
2024/05/09	0	0.00	2	58.40	58.00	-2	1,594	-0.13%
2024/05/06	1	58.60	0	0.00	58.50	1	1,636	0.06%
2024/05/03	1	58.60	0	0.00	58.30	1	1,648	0.06%
2024/05/02	0	0.00	1	59.20	59.20	-1	1,655	-0.06%
2024/04/26	1	56.60	0	0.00	56.20	1	1,800	0.06%
2024/04/25	2	56.15	0	0.00	56.20	2	1,807	0.11%
2024/04/24	0	0.00	2	56.90	57.10	-2	1,839	-0.11%
2024/04/19	1	55.70	0	0.00	55.50	1	1,865	0.05%
2024/04/18	0	0.00	3	57.10	57.00	-3	1,863	-0.16%
2024/04/17	1	57.90	0	0.00	57.40	1	1,869	0.05%
2024/04/15	3	59.10	0	0.00	58.90	3	1,918	0.16%
2024/04/12	0	0.00	5	60.48	59.80	-5	1,998	-0.25%
2024/04/11	0	0.00	1	60.20	60.40	-1	2,013	-0.05%
2024/04/10	1	61.10	0	0.00	61.00	1	2,041	0.05%
2024/04/09	9	60.78	0	0.00	60.60	9	2,045	0.44%
2024/04/08	1	60.30	0.6	60.50	60.40	0.4	2,051	0.02%
2024/04/03	2	62.55	3.3	62.86	62.40	-1.3	2,026	-0.07%
2024/04/02	0.2	67.60	0	0.00	67.70	0.2	1,979	0.01%
2024/04/01	0	0.00	1	67.10	67.60	-1	1,984	-0.05%
2024/03/29	1	66.60	1	66.60	66.40	0	1,981	0.00%
2024/03/28	0	0.00	3	66.90	66.80	-3	1,988	-0.15%
2024/03/27	2	67.00	0	0.00	66.80	2	1,993	0.10%
2024/03/25	10	68.32	3	68.00	68.10	7	1,995	0.35%
2024/03/22	3	68.10	0	0.00	67.90	3	2,002	0.15%
2024/03/21	3	67.73	0	0.00	67.50	3	1,983	0.15%
2024/03/20	0	0.00	2	67.40	67.30	-2	1,990	-0.10%
2024/03/19	0	0.00	1	67.30	67.80	-1	2,021	-0.05%
2024/03/14	0	0.00	2	67.10	66.70	-2	2,133	-0.09%
2024/03/13	1	67.00	0	0.00	66.90	1	2,230	0.04%
2024/03/12	0	0.00	1	67.00	67.40	-1	2,470	-0.04%
2024/03/11	1	66.60	1	66.30	66.10	0	2,611	0.00%
2024/03/08	2	65.70	1	66.50	65.70	1	2,779	0.04%
2024/03/07	2	67.20	4	67.10	67.00	-2	2,779	-0.07%
2024/03/06	4.1	68.02	1	67.90	67.90	3.1	2,780	0.11%
2024/03/05	2	68.00	0	0.00	67.90	2	2,775	0.07%
2024/03/04	2	67.35	1	67.50	67.10	1	2,767	0.04%
2024/03/01	13	67.52	1	67.30	67.30	12	2,747	0.44%
2024/02/29	1	70.60	0	0.00	71.90	1	2,628	0.04%
2024/02/27	3	70.73	2	70.80	70.40	1	2,618	0.04%
2024/02/26	1	72.10	1	72.40	72.40	0	2,628	0.00%
2024/02/23	0.3	71.90	16	72.11	71.80	-15.7	2,656	-0.59%
2024/02/22	4	71.85	1	71.90	71.40	3	2,656	0.11%
2024/02/21	4	72.05	0	0.00	71.50	4	2,673	0.15%
2024/02/20	1	72.40	1	74.70	72.30	0	2,651	0.00%
2024/02/15	2	74.45	5	75.56	74.20	-3	2,542	-0.12%
2024/02/05	3.1	74.67	8	72.56	73.70	-4.9	2,426	-0.20%
2024/02/02	1.3	70.02	2	69.90	69.90	-0.7	2,268	-0.03%
2024/02/01	1.3	70.62	0	0.00	69.90	1.3	2,296	0.06%
2024/01/31	5	71.06	0	0.00	70.90	5	2,299	0.22%
2024/01/29	0	0.00	1	71.80	71.80	-1	2,405	-0.04%
2024/01/26	3	70.00	1	70.70	69.50	2	2,483	0.08%
2024/01/25	0	0.00	1	71.50	71.40	-1	2,471	-0.04%
2024/01/23	1	72.30	1	72.90	71.10	0	2,452	0.00%
2024/01/22	0.3	70.40	3	73.13	73.50	-2.7	2,410	-0.11%
2024/01/19	2	67.90	2	67.60	68.20	0	2,306	0.00%
2024/01/18	1	67.30	2	68.50	67.60	-1	2,305	-0.04%
2024/01/17	2	67.70	2	68.20	66.80	0	2,278	0.00%
2024/01/16	3	67.03	0	0.00	66.90	3	2,260	0.13%
2024/01/15	0	0.00	2	67.45	68.00	-2	2,264	-0.09%
2024/01/12	2	66.55	0	0.00	66.50	2	2,272	0.09%
2024/01/11	0	0.00	5	67.54	67.80	-5	2,266	-0.22%
2024/01/10	5	67.72	4	68.13	67.10	1	2,282	0.04%
2024/01/09	4	70.28	1	70.10	69.50	3	2,267	0.13%
2024/01/08	5	72.12	2	71.85	72.50	3	2,269	0.13%
2024/01/05	1	69.60	7	68.97	69.90	-6	2,323	-0.26%
2024/01/04	6	68.45	1	68.60	67.70	5	2,335	0.21%
2024/01/02	2	70.50	0	0.00	70.70	2	2,385	0.08%
2023/12/27	0	0.00	3	69.60	69.00	-3	2,531	-0.12%
2023/12/26	0	0.00	1	69.40	69.60	-1	2,522	-0.04%
2023/12/22	2	71.60	2	71.10	70.90	0	2,531	0.00%
2023/12/21	1	70.70	0	0.00	70.60	1	2,530	0.04%
2023/12/20	11	71.51	1	71.40	71.00	10	2,526	0.40%
2023/12/19	0	0.00	1	70.20	70.70	-1	2,517	-0.04%
2023/12/18	1	70.80	1	71.00	70.70	0	2,501	0.00%
2023/12/14	1	73.30	0	0.00	72.00	1	2,478	0.04%
2023/12/13	1	72.10	4	73.30	73.30	-3	2,441	-0.12%
2023/12/12	1	71.50	0	0.00	71.30	1	2,383	0.04%
2023/12/11	2	71.70	1	72.30	71.60	1	2,362	0.04%
2023/12/08	3	72.83	6	73.12	71.70	-3	2,323	-0.13%
2023/12/07	12	73.53	6	73.22	72.00	6	2,217	0.27%
2023/12/06	1	75.10	4	74.95	77.00	-3	1,974	-0.15%
2023/12/05	8	70.63	9	70.61	70.00	-1	1,850	-0.05%
2023/12/04	0	0.00	3	68.73	68.70	-3	1,697	-0.18%
2023/12/01	3	68.00	3	67.60	67.90	0	1,684	0.00%
2023/11/30	0	0.00	1	67.30	67.20	-1	1,697	-0.06%
2023/11/29	1	67.50	0	0.00	66.50	1	1,761	0.06%
2023/11/28	0	0.00	1	65.60	66.20	-1	1,759	-0.06%
2023/11/27	2	65.10	2	65.60	65.10	0	1,758	0.00%
2023/11/24	3	66.50	3	66.57	66.30	0	1,754	0.00%
2023/11/22	4	68.65	4	68.40	69.10	0	1,705	0.00%
2023/11/21	3.2	67.39	5	67.82	68.00	-1.8	1,671	-0.11%
2023/11/20	1	67.60	3	67.87	67.40	-2	1,656	-0.12%
2023/11/17	1	66.90	1	67.40	66.90	0	1,637	0.00%
2023/11/16	1	66.80	1	66.90	66.80	0	1,633	0.00%
2023/11/15	1.4	66.62	0	0.00	65.90	1.4	1,643	0.08%
2023/11/14	0	0.00	5	66.10	66.10	-5	1,658	-0.30%
2023/11/13	3	66.53	1	66.90	66.90	2	1,673	0.12%
2023/11/10	1	66.20	3	66.10	66.20	-2	1,686	-0.12%
2023/11/09	2.4	66.69	1	65.80	65.80	1.4	1,687	0.08%
2023/11/08	1	67.20	0	0.00	66.90	1	1,684	0.06%
2023/11/07	0	0.00	1	68.90	67.60	-1	1,706	-0.06%
2023/11/06	2	68.30	2	67.15	67.90	0	1,762	0.00%
2023/11/03	7	65.81	9	66.67	64.60	-2	1,720	-0.12%
2023/11/01	2	60.50	0	0.00	61.10	2	1,717	0.12%
2023/10/31	1	60.70	1	61.50	60.30	0	1,798	0.00%
2023/10/27	0	0.00	1	62.80	62.60	-1	2,009	-0.05%
2023/10/26	2	62.00	0	0.00	61.60	2	2,081	0.10%
2023/10/25	0	0.00	1	63.30	63.80	-1	2,145	-0.05%
2023/10/24	4	62.05	0	0.00	62.80	4	2,322	0.17%
2023/10/20	1	62.60	0	0.00	62.10	1	3,166	0.03%
2023/10/19	1	65.80	0	0.00	64.80	1	3,344	0.03%
2023/10/18	3	65.90	1	65.10	65.80	2	3,639	0.05%
2023/10/16	1	66.10	0	0.00	66.10	1	3,773	0.03%
2023/10/13	4	68.70	4	69.63	68.10	0	3,771	0.00%
2023/10/12	0	0.00	2	67.25	67.10	-2	3,669	-0.05%
2023/10/11	2	65.60	2	66.15	65.80	0	3,654	0.00%
2023/10/06	4	66.15	5	66.28	66.30	-1	3,649	-0.03%
2023/10/05	2	64.60	11	66.07	66.50	-9	3,642	-0.25%
2023/10/04	11	63.02	2	62.80	62.50	9	3,535	0.25%
2023/10/03	2	62.60	0	0.00	62.20	2	3,512	0.06%
2023/10/02	1.4	62.70	1	62.40	62.80	0.4	3,549	0.01%
2023/09/28	0.4	62.20	2	62.35	62.10	-1.7	3,619	-0.05%
2023/09/27	3	59.90	2	60.75	61.40	1	3,718	0.03%
2023/09/25	0	0.00	1	61.30	61.90	-1	4,236	-0.02%
2023/09/22	1	59.30	2	61.05	61.20	-1	4,321	-0.02%
2023/09/21	0	0.00	1	60.20	60.10	-1	4,385	-0.02%
2023/09/19	0	60.60	1	61.00	60.50	-1	4,453	-0.02%
2023/09/18	3	61.70	1	62.20	61.50	2	4,521	0.04%
2023/09/15	2	63.50	0	0.00	63.30	2	4,670	0.04%
2023/09/14	0	0.00	1	64.10	64.40	-1	4,744	-0.02%
2023/09/13	1	62.60	1	63.09	62.90	0	4,844	0.00%
2023/09/12	1	62.90	0.1	63.20	62.60	0.9	4,883	0.02%
2023/09/08	0	0.00	4	65.35	64.70	-4	5,007	-0.08%
2023/09/07	1.4	63.90	0	0.00	64.20	1.4	5,004	0.03%
2023/09/06	1	63.21	2	63.95	63.50	-1	5,024	-0.02%
2023/09/05	2.4	62.93	1	63.30	63.90	1.4	5,057	0.03%
2023/09/04	1	62.90	7.1	63.95	64.20	-6.1	5,124	-0.12%
2023/09/01	4	60.85	1	60.60	60.60	3	5,110	0.06%
2023/08/31	0.1	60.14	0	0.00	60.40	0.1	5,200	0.00%
2023/08/30	2	60.30	0	0.00	60.20	2	5,287	0.04%
2023/08/25	0	60.90	0	0.00	60.40	0	5,649	0.00%
2023/08/24	1	61.70	2	62.30	61.00	-1	5,778	-0.02%
2023/08/22	3	60.73	1	60.90	60.60	2	6,014	0.03%
2023/08/21	0	0.00	2	60.90	60.80	-2	6,220	-0.03%
2023/08/18	1	61.10	2	61.15	61.00	-1	6,325	-0.02%
2023/08/17	1	61.20	0	0.00	63.50	1	6,761	0.01%
2023/08/16	0.1	61.70	1	60.70	61.50	-1	6,874	-0.01%
2023/08/15	2	61.65	2	62.40	61.70	0	7,223	0.00%
2023/08/14	2	62.00	2	63.20	61.50	0	8,097	0.00%
2023/08/11	5	64.14	5	64.82	63.50	0	8,336	0.00%
2023/08/10	13	65.92	3	65.50	65.00	10	8,380	0.12%
2023/08/09	4	71.15	1	72.30	70.40	3	8,391	0.04%
2023/08/08	7	72.63	3	72.93	72.40	4	8,705	0.05%
2023/08/07	3	71.00	4	71.50	72.20	-1	8,798	-0.01%
2023/08/04	7	72.57	4	73.35	72.50	3	8,971	0.03%
2023/08/02	8	74.45	29	74.87	73.60	-21	9,442	-0.22%
2023/08/01	0	0.00	1	71.30	71.30	-1	9,453	-0.01%
2023/07/31	2	73.45	2	73.95	72.20	0	9,715	0.00%
2023/07/28	1	72.50	3	72.13	72.50	-2	9,753	-0.02%
2023/07/27	22	75.56	5	75.98	73.90	17	9,782	0.17%
2023/07/26	26	78.84	14	79.14	76.40	12	9,884	0.12%
2023/07/25	1	77.80	8	75.63	78.10	-7	9,386	-0.07%
2023/07/24	15	72.95	4	72.28	71.00	11	9,177	0.12%
2023/07/21	23	72.57	37	73.25	74.10	-14	9,012	-0.16%
2023/07/20	2	70.65	5	70.86	71.20	-3	8,735	-0.03%
2023/07/19	0	0.00	5	67.42	66.50	-5	8,621	-0.06%
2023/07/18	3	67.50	4	67.50	67.90	-1	8,663	-0.01%
2023/07/17	1	69.10	1	70.00	69.40	0	8,665	0.00%
2023/07/14	1	68.80	1	68.60	68.40	0	8,653	0.00%
2023/07/13	0	0.00	6	69.40	68.40	-6	8,702	-0.07%
2023/07/12	14	69.01	6	69.80	68.50	8	8,814	0.09%
2023/07/11	2	70.00	1	70.50	69.90	1	8,810	0.01%
2023/07/10	2	70.00	2	70.15	70.00	0	8,800	0.00%
2023/07/07	3	70.47	1	70.60	70.20	2	8,784	0.02%
2023/07/06	4	70.38	2	70.70	70.60	2	8,778	0.02%
2023/07/05	6	70.57	1	70.00	70.00	5	8,825	0.06%
2023/07/04	25	73.98	3	71.87	71.80	22	8,717	0.25%
2023/07/03	6	74.73	11.9	77.65	79.70	-5.9	8,386	-0.07%
2023/06/30	4.3	72.55	6	72.20	72.50	-1.7	8,191	-0.02%
2023/06/29	1	69.70	2	70.65	70.40	-1	8,106	-0.01%
2023/06/27	7	67.53	2	68.40	67.50	5	8,012	0.06%
2023/06/26	2	68.40	1	67.80	67.80	1	7,983	0.01%
2023/06/21	5	72.66	2	73.90	71.80	3	7,920	0.04%
2023/06/20	1	70.20	5	70.46	71.00	-4	7,768	-0.05%
2023/06/19	5	69.54	5	69.04	70.30	0	7,689	0.00%
2023/06/16	1	67.10	0	0.00	67.00	1	7,599	0.01%
2023/06/15	3	67.43	8	68.79	68.50	-5	7,583	-0.07%
2023/06/14	2	67.25	1	68.10	66.70	1	7,491	0.01%
2023/06/13	1	67.40	3	66.77	67.20	-2	7,466	-0.03%
2023/06/12	5	66.20	3.4	66.21	66.30	1.6	7,449	0.02%
2023/06/09	3	67.27	2	67.35	67.50	1	7,418	0.01%
2023/06/08	1	66.50	2.4	66.65	66.40	-1.4	7,389	-0.02%
2023/06/07	4	68.88	4	69.10	68.50	0	7,317	0.00%
2023/06/06	4	68.88	1	69.30	69.90	3	7,289	0.04%
2023/06/05	7	72.41	3	72.50	70.60	4	7,216	0.06%
2023/06/02	3	73.57	3	74.07	72.70	0	7,137	0.00%
2023/06/01	2	72.45	3	71.97	72.10	-1	6,939	-0.01%
2023/05/31	5	72.76	3.1	72.19	71.50	2	6,927	0.03%
2023/05/30	19	72.85	6	72.27	72.10	13	6,843	0.19%
2023/05/29	21	70.56	2	71.25	71.70	19	6,714	0.28%
2023/05/26	4	71.45	21	69.97	70.00	-17	6,644	-0.26%
2023/05/25	13.1	72.74	4	73.93	72.10	9.1	6,465	0.14%
2023/05/24	14	73.21	14	72.70	72.60	0	6,248	0.00%
2023/05/23	16	74.44	10	73.98	73.10	6	6,126	0.10%
2023/05/22	3	71.17	12	70.35	70.10	-9	5,684	-0.16%
2023/05/19	15	69.29	9	69.68	69.40	6	5,552	0.11%
2023/05/18	58	71.79	61	71.42	71.00	-3	5,195	-0.06%
2023/05/17	7	65.60	9	65.56	68.00	-2	4,323	-0.05%
2023/05/16	9	61.48	11	62.13	61.90	-2	4,113	-0.05%
2023/05/15	13	61.98	1	61.30	60.70	12	4,060	0.30%
2023/05/12	16	63.49	27	63.44	63.90	-11	3,964	-0.28%
2023/05/11	9	60.76	8	60.50	60.40	1	3,613	0.03%
2023/05/10	7	60.47	8	61.18	62.40	-1	3,467	-0.03%
2023/05/09	23	64.00	18	62.62	63.10	5	3,238	0.15%
2023/05/08	3	57.30	5.7	60.67	61.90	-2.7	2,681	-0.10%
2023/05/05	5	55.18	20	55.86	56.30	-15	2,485	-0.60%
2023/05/04	5	53.32	0	0.00	52.40	5	2,180	0.23%
2023/05/03	5	52.76	0.1	53.50	53.60	5	2,064	0.24%
2023/05/02	7.1	53.34	7.1	53.88	53.00	0	1,959	0.00%
2023/04/28	3.1	47.82	25	47.82	49.40	-22	1,674	-1.31%
2023/04/27	4.5	45.49	0	0.00	45.55	4.5	1,543	0.29%
2023/04/26	0	0.00	1	43.70	44.85	-1	1,515	-0.07%
2023/04/25	0	0.00	10	43.70	43.80	-10	1,485	-0.67%
2023/04/24	1	44.45	3	46.07	45.20	-2	1,455	-0.14%
2023/04/21	4	46.25	6	45.73	44.65	-2	1,427	-0.14%
2023/04/20	2	46.73	1	45.10	45.30	1	1,342	0.07%
2023/04/19	1	45.85	0	0.00	46.55	1	1,296	0.08%
2023/04/18	8	46.96	4	47.65	46.40	4	1,265	0.32%
2023/04/17	19	47.46	6	46.93	47.05	13	1,191	1.09%
2023/04/14	5	44.21	5	43.61	43.85	0	1,045	0.00%
2023/04/12	5	43.24	1	42.90	43.40	4	979	0.41%
2023/04/11	1	43.40	0	0.00	43.80	1	959	0.10%
2023/04/10	0	0.00	0.1	43.30	44.35	-0.1	919	-0.01%
2023/04/07	1	41.30	0	0.00	41.20	1	793	0.13%
2023/03/24	1	40.90	0	0.00	40.50	1	729	0.14%
2023/03/23	0.6	41.00	0	0.00	40.95	0.6	713	0.08%
2023/03/22	0	0.00	2	40.60	40.65	-2	700	-0.29%
2023/03/17	0	0.00	1	39.30	39.35	-1	641	-0.16%
2023/03/16	3	38.02	2	37.60	37.75	1	623	0.16%
2023/03/14	0	0.00	1	39.50	39.75	-1	589	-0.17%
2023/03/13	2	38.75	0	0.00	39.20	2	578	0.35%
2023/03/09	3	42.10	1	42.00	41.35	2	533	0.37%
2023/03/08	1	42.00	0	0.00	42.00	1	495	0.20%
2023/03/06	0	0.00	4	41.28	41.15	-4	446	-0.90%
2023/03/03	4.1	40.21	3.1	41.66	40.25	1	403	0.24%
2023/03/02	0.1	39.15	0	0.00	39.20	0.1	347	0.02%
2023/03/01	0	0.00	10	38.91	38.90	-10	340	-2.94%
2023/02/21	0	0.00	1	39.05	39.25	-1	305	-0.33%
2023/02/20	10	39.90	0	0.00	39.60	10	296	3.38%
2023/02/16	4	38.63	0	0.00	38.20	4	261	1.53%
2023/02/15	0	0.00	2	38.75	38.50	-2	244	-0.82%
2023/02/14	2	39.85	0	0.00	39.35	2	225	0.89%
2023/02/10	2	36.30	2	36.68	37.50	0	121	0.00%
2023/02/06	0	0.00	1	35.20	35.20	-1	92	-1.08%
2023/01/03	0.4	32.85	0	0.00	32.85	0.4	77	0.53%
2022/12/22	0.7	32.80	0	0.00	32.80	0.7	79	0.82%
2022/12/16	1	32.40	0	0.00	32.40	1	79	1.26%
2022/11/15	2	31.95	0	0.00	31.95	2	66	3.02%
2022/10/24	0	0.00	1	31.55	31.75	-1	65	-1.53%
2022/10/18	1	31.35	0	0.00	31.35	1	63	1.56%
2022/10/13	0	0.00	2	31.08	31.05	-2	66	-3.03%
2022/10/12	1	31.85	0	0.00	31.90	1	64	1.55%
2022/09/30	0	0.00	1	31.65	31.90	-1	71	-1.40%
2022/09/29	1	31.70	0	0.00	31.80	1	72	1.37%
2022/09/21	1	33.60	0	0.00	33.55	1	78	1.28%
2022/09/13	0	0.00	2	34.88	34.90	-2	93	-2.13%
2022/09/02	4	34.23	0	0.00	34.25	4	98	4.07%
2022/08/23	1	35.10	0	0.00	35.10	1	98	1.02%
2022/08/22	0	0.00	2	35.50	35.55	-2	99	-2.01%
2022/08/19	1	35.10	0	0.00	35.05	1	98	1.02%
2022/08/18	2	35.10	0	0.00	35.10	2	98	2.03%
2022/07/08	1	35.80	0	0.00	35.90	1	129	0.77%
2022/07/06	1	35.80	0.2	35.85	35.45	0.8	129	0.61%
2022/05/25	1	35.25	0	0.00	35.15	1	124	0.80%
2022/05/18	1	35.30	0	0.00	35.45	1	128	0.78%
2022/05/12	0	0.00	2	34.45	34.35	-2	127	-1.57%
2022/04/11	0	0.00	1	39.05	39.10	-1	103	-0.97%
2022/03/22	0.5	39.10	0	0.00	39.00	0.5	99	0.50%
2022/03/18	0	0.00	2	39.15	39.15	-2	98	-2.03%
2022/03/08	1	38.50	0	0.00	38.65	1	92	1.08%
2022/03/03	1	39.40	3	39.50	39.50	-2	90	-2.20%
2022/03/02	0.5	39.25	1	39.25	39.45	-0.5	90	-0.52%
2022/03/01	1	39.25	0	0.00	39.20	1	89	1.12%
2022/02/25	2	38.83	0	0.00	38.90	2	88	2.25%
2022/02/24	2	38.03	0	0.00	38.15	2	87	2.28%
2022/02/18	1	39.00	0	0.00	38.90	1	86	1.16%
2022/02/09	0.6	39.20	0	0.00	39.30	0.6	85	0.65%
2021/12/29	1	39.35	0	0.00	39.80	1	97	1.03%
2021/12/28	1	39.45	0	0.00	39.35	1	96	1.04%
2021/12/23	0	0.00	1	38.80	38.85	-1	92	-1.08%
2021/11/16	0	0.00	1	38.65	38.80	-1	90	-1.11%
2021/10/28	0	0.00	1	38.25	38.35	-1	99	-1.00%
2021/10/27	1	38.15	0	0.00	38.25	1	102	0.97%
2021/10/06	0	0.00	5	38.55	38.80	-5	143	-3.50%
2021/07/21	0	0.00	1	43.25	43.25	-1	272	-0.37%
2021/07/12	0	0.00	2	42.30	42.20	-2	297	-0.67%
2021/07/09	0	0.00	1	42.20	42.05	-1	303	-0.33%
2021/07/07	0	0.00	5	42.25	42.15	-5	317	-1.57%
2021/07/06	1	42.25	0	0.00	42.20	1	324	0.31%
2021/06/16	0	0.00	1	41.40	41.45	-1	391	-0.26%
2021/06/09	0	0.00	1	41.80	41.70	-1	426	-0.23%
2021/06/01	2	42.10	0	0.00	42.15	2	452	0.44%
2021/05/27	2	41.35	0	0.00	41.40	2	470	0.42%
2021/05/26	0	0.00	2	41.10	41.70	-2	483	-0.41%
2021/05/18	0	0.00	2	40.43	40.40	-2	509	-0.39%
2021/05/17	3	39.48	0	0.00	39.15	3	511	0.59%
2021/05/14	2	40.48	0	0.00	40.15	2	509	0.39%
2021/05/12	1	40.00	0	0.00	40.55	1	511	0.20%
2021/05/07	2	43.65	0	0.00	43.70	2	492	0.41%
2021/05/03	0	0.00	1	42.90	42.30	-1	472	-0.21%
2021/04/27	1	43.10	0	0.00	43.20	1	477	0.21%
2021/04/19	1	42.00	2	42.05	42.10	-1	486	-0.21%
2021/04/16	0	0.00	1	42.30	42.30	-1	478	-0.21%
2021/04/15	1	41.50	0	0.00	42.00	1	481	0.21%
2021/04/14	3	42.37	0	0.00	42.10	3	482	0.62%
2021/04/12	0	0.00	5	43.30	43.30	-5	484	-1.03%
2021/04/09	0	0.00	9	43.49	43.60	-9	481	-1.87%
2021/04/06	0	0.00	0	44.40	44.10	0	478	0.00%
2021/03/30	5	43.80	0	0.00	43.85	5	491	1.02%
2021/03/29	3	43.90	2	43.85	43.85	1	497	0.20%
2021/03/26	2	44.00	0	0.00	44.10	2	500	0.40%
2021/03/25	0	44.00	0	0.00	44.45	0	501	0.01%
2021/03/24	0.5	44.10	0	0.00	44.15	0.5	511	0.10%
2021/03/23	9.5	44.64	9	44.54	44.55	0.5	509	0.09%
2021/03/22	9	45.35	0	0.00	45.00	9	512	1.76%
2021/03/09	0	0.00	1	44.40	44.45	-1	657	-0.15%
2021/03/05	1	44.70	0	0.00	44.45	1	654	0.15%
2021/03/02	3	44.50	0	0.00	44.30	3	644	0.47%
2021/02/19	0	0.00	2	44.05	44.20	-2	613	-0.33%
2021/02/18	2	44.10	2	44.10	44.15	0	613	0.00%
2021/02/17	0	0.00	1	44.05	44.05	-1	613	-0.16%
2021/02/03	0	0.00	1	43.35	43.45	-1	607	-0.16%
2021/01/26	3	43.70	3	43.50	43.50	0	608	0.00%
2021/01/22	0	0.00	1	44.10	44.20	-1	617	-0.16%
2021/01/20	0	0.00	4	44.05	44.10	-4	607	-0.66%
2021/01/15	1	43.90	0	0.00	43.85	1	583	0.17%
2021/01/14	0	0.00	20	43.85	43.90	-20	594	-3.37%
2021/01/13	0	0.00	1	43.90	43.80	-1	591	-0.17%
2021/01/12	0	0.00	0	44.00	43.80	0	585	0.00%
2021/01/11	1	44.10	0	0.00	43.95	1	581	0.17%
2021/01/06	0	0.00	2	43.75	43.75	-2	565	-0.35%
2020/12/31	0	0.00	3	43.95	43.85	-3	548	-0.55%
2020/12/30	0	0.00	2	43.95	43.85	-2	550	-0.36%
2020/12/29	0	0.00	3	43.90	43.90	-3	547	-0.55%
2020/12/22	0	0.00	2	43.65	43.55	-2	526	-0.38%
2020/12/21	1	43.65	0	0.00	43.60	1	530	0.19%
2020/12/18	1	43.60	2	43.55	43.45	-1	528	-0.19%
2020/12/16	0	0.00	1	43.40	43.40	-1	514	-0.19%
2020/12/11	0	0.00	9	43.48	43.55	-9	488	-1.84%
2020/12/10	2	43.60	0	0.00	43.50	2	475	0.42%
2020/12/09	1	43.75	5	43.60	43.60	-4	455	-0.88%
2020/12/08	4	43.91	30	43.84	43.70	-26	425	-6.10%
2020/12/07	14	41.25	13	41.28	41.50	1	344	0.29%
2020/12/04	0	0.00	3	40.35	40.25	-3	332	-0.90%
2020/11/27	0	0.00	1	40.25	40.30	-1	368	-0.27%
2020/11/25	0	0.00	2	40.25	40.20	-2	373	-0.54%
2020/11/23	1	40.00	0	0.00	40.10	1	379	0.26%
2020/11/20	1	40.05	0	0.00	40.10	1	378	0.26%
2020/11/17	1	39.85	0	0.00	39.85	1	396	0.25%
2020/11/11	10	40.25	0	0.00	40.20	10	427	2.34%
2020/11/06	2	39.25	1	39.50	39.30	1	433	0.23%
2020/11/04	2	38.70	0	0.00	38.85	2	443	0.45%
2020/11/02	3	40.00	3	38.90	38.90	0	464	0.00%
2020/10/20	0	0.00	2	39.30	39.55	-2	507	-0.39%
2020/10/19	0	0.00	1	39.40	39.40	-1	510	-0.20%
2020/10/13	0	0.00	4	38.60	38.65	-4	550	-0.73%
2020/10/12	0	0.00	2	38.95	38.90	-2	564	-0.35%
2020/10/08	0	0.00	1	39.15	38.95	-1	584	-0.17%
2020/10/07	1	39.00	0	0.00	38.95	1	595	0.17%
2020/10/05	2	37.90	0	0.00	38.10	2	635	0.31%
2020/09/28	0	0.00	2	37.80	37.80	-2	789	-0.25%
2020/09/24	1	37.60	0	0.00	37.75	1	898	0.11%
2020/09/11	0	0.00	1	39.60	39.20	-1	1,054	-0.09%
2020/09/10	1	39.40	0	0.00	39.35	1	1,107	0.09%
2020/09/03	1	40.40	0	0.00	40.25	1	1,296	0.08%
2020/08/27	3	41.00	0	0.00	41.00	3	1,488	0.20%
2020/08/24	2	41.43	0	0.00	41.45	2	1,617	0.12%
2020/08/21	0	0.00	1	40.90	40.80	-1	1,631	-0.06%
2020/08/20	2	40.00	2	40.30	40.15	0	1,645	0.00%
2020/08/17	8	41.17	15	41.53	41.65	-7	1,646	-0.43%
2020/08/14	7	40.61	17	41.54	41.50	-10	1,658	-0.60%
2020/08/13	5	40.85	1	40.90	40.90	4	1,671	0.24%
2020/08/12	15	41.05	0	0.00	41.15	15	1,709	0.88%
2020/08/10	11	42.33	0	0.00	42.15	11	1,777	0.62%
2020/08/07	0	0.00	4	42.25	42.10	-4	1,785	-0.22%
2020/08/05	10	41.41	0	0.00	41.70	10	1,799	0.56%
2020/08/04	1	42.40	3	42.38	42.25	-2	1,830	-0.11%
2020/07/31	0	0.00	1	42.20	42.20	-1	1,891	-0.05%
2020/07/30	0	0.00	6	41.80	42.00	-6	1,926	-0.31%
2020/07/24	0	0.00	10	42.02	42.05	-10	1,937	-0.52%
2020/07/23	1	43.10	2	43.23	43.10	-1	1,930	-0.05%
2020/07/22	0	0.00	2	43.23	43.20	-2	1,939	-0.10%
2020/07/20	0	0.00	4	43.18	43.05	-4	1,931	-0.21%
2020/07/17	1	41.80	0	0.00	41.85	1	1,916	0.05%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/13	0	0.00	1	44.35	44.35	-1	1,888	-0.05%
2020/07/10	2	44.15	0	0.00	43.70	2	1,881	0.11%
2020/07/09	4	45.30	1	45.75	44.95	3	1,862	0.16%
2020/07/08	6	45.59	2	45.90	46.00	4	1,820	0.22%
2020/07/07	11	44.88	1	44.00	43.90	10	1,749	0.57%
2020/07/06	1	44.70	0	0.00	44.55	1	1,724	0.06%
2020/07/03	8	43.88	0	0.00	43.90	8	1,680	0.48%
2020/06/23	1	40.70	0	0.00	40.05	1	1,578	0.06%
2020/06/22	2	40.55	0	0.00	40.60	2	1,553	0.13%
2020/06/18	5	41.00	0	0.00	40.95	5	1,532	0.33%
2020/06/17	9	42.65	0	0.00	42.20	9	1,490	0.60%
2020/06/16	1	45.80	4	45.93	45.95	-3	1,451	-0.21%
2020/06/15	2	45.73	2	46.15	45.55	0	1,412	0.00%
2020/06/12	0	0.00	13	43.77	46.30	-13	1,389	-0.94%
2020/06/11	2	44.45	3	45.45	44.30	-1	1,355	-0.07%
2020/06/10	0	0.00	5	45.36	45.80	-5	1,329	-0.38%
2020/06/09	2	46.60	3	46.13	45.80	-1	1,327	-0.08%
2020/06/08	15	46.06	2	46.15	47.20	13	1,302	1.00%
2020/06/05	9	44.01	1	43.70	44.15	8	1,224	0.65%
2020/06/04	2	43.20	0	0.00	43.50	2	1,218	0.16%
2020/06/01	20	42.65	0	0.00	43.05	20	1,252	1.60%
2020/05/29	0	0.00	7	42.00	41.90	-7	1,186	-0.59%
2020/05/28	1	40.00	0	0.00	40.00	1	1,129	0.09%
2020/05/20	3	39.55	4	39.64	39.95	-1	1,042	-0.10%
2020/05/19	6	41.71	0	0.00	39.95	6	1,023	0.59%
2020/05/18	5	39.93	21	39.97	40.70	-16	974	-1.64%
2020/05/13	9	39.19	0	0.00	39.20	9	875	1.03%
2020/05/12	1	39.00	0	0.00	39.45	1	863	0.12%
2020/05/11	0	0.00	2	39.68	39.45	-2	838	-0.24%
2020/05/08	2	38.45	4	38.38	38.50	-2	789	-0.25%
2020/05/07	10	37.31	0	0.00	37.50	10	743	1.34%
2020/05/06	2	36.65	12	36.76	36.85	-10	721	-1.39%
2020/05/05	1	36.05	2.3	35.97	36.10	-1.3	685	-0.19%
2020/05/04	0	0.00	2	35.50	35.65	-2	671	-0.30%
2020/04/29	0	35.50	1	35.45	35.45	-1	665	-0.15%
2020/04/28	2	35.40	3	35.40	35.50	-1	657	-0.15%
2020/04/27	2	35.40	2	35.40	35.35	0	660	0.00%
2020/04/22	1	34.75	0	0.00	34.80	1	644	0.16%
2020/04/21	2	34.50	0	0.00	34.40	2	639	0.31%
2020/04/17	2	35.10	0	0.00	34.95	2	623	0.32%
2020/04/14	1	34.40	0	0.00	34.50	1	596	0.17%
2020/04/09	3	33.95	0	0.00	33.90	3	589	0.51%
2020/04/07	2	33.80	0	0.00	33.60	2	577	0.35%
2020/03/31	1	32.50	0	0.00	32.30	1	559	0.18%
2020/03/20	0	0.00	1	31.50	31.20	-1	519	-0.19%
2020/03/18	0	0.00	1	31.70	31.55	-1	479	-0.21%
2020/03/16	0	0.00	1	33.90	33.25	-1	444	-0.22%
2020/03/13	1	32.65	4	33.15	34.20	-3	432	-0.69%
2020/03/12	1	35.00	0	0.00	34.70	1	407	0.25%
2020/03/10	0	0.00	6	35.58	35.80	-6	369	-1.63%
2020/03/09	2	36.13	0	0.00	35.85	2	348	0.57%
2020/03/06	5	35.50	5	35.60	35.95	0	300	0.00%
2020/03/05	0	0.00	3	34.00	34.05	-3	248	-1.21%
2020/03/04	3	33.55	0	0.00	33.55	3	255	1.17%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/26	4	33.25	0	0.00	33.15	4	266	1.50%
2020/02/25	1	33.00	0	0.00	33.15	1	266	0.38%
2020/02/24	1	33.20	0	0.00	33.45	1	262	0.38%
2020/02/18	5	33.51	0	0.00	33.45	5	265	1.89%
2020/02/07	1	33.35	0	0.00	33.10	1	282	0.35%
2020/02/06	1	33.25	0	0.00	33.25	1	291	0.34%
2020/01/31	1	33.05	0	0.00	32.90	1	289	0.35%
2020/01/13	0	0.00	2	34.00	34.00	-2	277	-0.72%
2020/01/07	2	33.70	0	0.00	33.70	2	278	0.72%
2019/12/20	0	0.00	1	34.50	34.55	-1	308	-0.32%
2019/12/04	1	34.65	0	0.00	34.60	1	305	0.33%
2019/11/29	0	0.00	2	34.60	34.90	-2	310	-0.64%
2019/11/27	0	0.00	1	34.85	34.50	-1	319	-0.31%
2019/11/26	3	34.45	0	0.00	34.45	3	318	0.94%
2019/11/25	2	34.00	0	0.00	34.05	2	308	0.65%
2019/11/13	1	34.00	0	0.00	33.90	1	362	0.28%
2019/11/05	0	0.00	2	34.65	34.55	-2	381	-0.52%
2019/11/01	0	0.00	2	33.65	33.70	-2	360	-0.56%
2019/10/29	2	32.95	0	0.00	32.95	2	350	0.57%
2019/10/14	0	0.00	2	33.50	33.45	-2	353	-0.57%
2019/10/04	0	0.00	1	33.25	33.25	-1	381	-0.26%
2019/10/02	1	32.70	0	0.00	32.65	1	387	0.26%
2019/09/27	2	32.95	0	0.00	32.70	2	379	0.53%
2019/09/12	1	34.00	0	0.00	34.10	1	427	0.23%
2019/09/11	2	34.25	0	0.00	33.90	2	428	0.47%
2019/09/10	2	34.65	0	0.00	34.75	2	418	0.48%
2019/09/06	2	34.90	0	0.00	34.85	2	425	0.47%
2019/08/22	0	0.00	1	35.10	34.95	-1	377	-0.26%
2019/08/14	0	0.00	3	33.77	33.65	-3	306	-0.98%
2019/08/12	4	33.80	4	33.74	33.70	0	300	0.00%
2019/08/07	0	0.00	2	32.98	33.20	-2	278	-0.72%
2019/08/06	1	31.90	0	0.00	32.65	1	281	0.36%
2019/08/05	1	32.60	0	0.00	32.50	1	289	0.35%
2019/07/25	2	32.70	0	0.00	32.75	2	318	0.63%
2019/07/22	1	33.05	0	0.00	33.05	1	311	0.32%
2019/07/19	1	33.20	0	0.00	33.20	1	309	0.32%
2019/07/02	1	32.30	1	33.05	33.00	0	263	0.00%
2019/07/01	0	0.00	2	32.35	32.65	-2	249	-0.80%
2019/06/28	2	36.58	0	0.00	36.90	2	234	0.85%
2019/06/05	0	0.00	3	36.25	36.15	-3	264	-1.13%
2019/05/07	3	37.05	0	0.00	36.95	3	266	1.12%
2019/04/16	0	35.75	1.2	35.71	35.80	-1.1	237	-0.47%
2019/04/10	0	0.00	1	36.20	36.05	-1	234	-0.43%
2019/03/27	0	0.00	1	36.35	36.45	-1	239	-0.42%
2019/03/26	1	36.20	1	36.10	36.35	0	236	0.00%
2019/03/25	1	35.95	0	0.00	35.95	1	228	0.44%
2019/03/22	0	0.00	4	36.05	35.80	-4	220	-1.81%
2019/03/20	1	35.60	0	0.00	35.60	1	209	0.48%
2019/03/19	3	35.35	0	0.00	35.50	3	206	1.46%
2019/03/18	0	0.00	1	35.40	35.40	-1	202	-0.49%
2019/03/12	0	0.00	2	34.25	33.90	-2	160	-1.24%
2019/03/11	1	33.55	0	0.00	33.50	1	153	0.65%
2019/02/12	0	0.00	2	31.60	31.60	-2	111	-1.79%
2018/12/27	0	0.00	1	30.15	30.75	-1	103	-0.97%
2018/12/19	0	29.25	0	0.00	29.35	0	97	0.00%
2018/12/03	1	29.80	0	0.00	30.05	1	123	0.81%
2018/10/30	2	27.75	0	0.00	27.85	2	225	0.89%
2018/10/08	0	0.00	3	30.05	30.45	-3	354	-0.85%
2018/09/21	0	0.00	1	31.70	31.25	-1	364	-0.27%
2018/09/20	0	0.00	1	31.00	31.20	-1	361	-0.28%
2018/09/18	0	0.00	1	30.30	30.45	-1	363	-0.28%
2018/09/17	0	0.00	5	30.61	30.45	-5	365	-1.37%
2018/09/14	0	0.00	1	30.50	30.45	-1	366	-0.27%
2018/09/13	0	0.00	1	30.25	30.30	-1	367	-0.27%
2018/09/12	2	30.00	0	0.00	30.00	2	369	0.54%
2018/09/10	4	29.95	0	0.00	29.95	4	369	1.08%
2018/09/07	3	29.85	21	29.69	29.55	-18	366	-4.91%
2018/09/06	6	30.71	0	0.00	30.65	6	356	1.68%
2018/09/04	2	30.73	2	30.85	30.90	0	356	0.00%
2018/09/03	4	30.80	0	0.00	30.90	4	359	1.11%
2018/08/31	6	30.89	0	0.00	31.00	6	360	1.66%
2018/08/30	8	31.09	0	0.00	31.05	8	361	2.21%
2018/08/28	0	0.00	10	31.22	31.15	-10	364	-2.74%
2018/08/27	14	30.79	4	30.95	30.85	10	367	2.72%
2018/08/16	3	30.97	4	31.24	31.55	-1	379	-0.26%
2018/08/15	1	31.20	8	31.69	31.20	-7	380	-1.84%
2018/08/13	8	31.38	1	31.35	31.35	7	389	1.80%
2018/08/10	2	31.68	2	31.90	31.85	0	383	0.00%
2018/08/07	3	32.70	0	0.00	32.70	3	369	0.81%
2018/08/06	0	0.00	14.3	31.97	32.30	-14.3	363	-3.94%
2018/08/03	1	30.85	0	0.00	30.90	1	337	0.30%
2018/07/30	2	33.40	1	33.70	33.50	1	252	0.40%
2018/07/27	0	0.00	3	37.42	37.50	-3	229	-1.31%
2018/07/26	1	37.00	4	37.05	37.15	-3	212	-1.41%
2018/07/24	0	0.00	0.3	36.45	36.45	-0.3	209	-0.13%
2018/07/17	0	0.00	1	36.50	36.50	-1	203	-0.49%
2018/05/22	0	0.00	1	35.50	35.55	-1	268	-0.37%
2018/04/16	0	0.00	1	33.90	33.80	-1	297	-0.34%
2018/03/31	1	33.35	0	0.00	33.35	1	268	0.37%
2018/03/15	0	0.00	5	32.65	32.85	-5	230	-2.17%
2018/03/14	5	32.20	0	0.00	32.60	5	227	2.19%
2018/03/13	12	32.86	12	33.38	32.45	0	225	0.00%
2018/01/10	0	0.00	4	30.41	30.60	-4	110	-3.64%