迎廣 (6117)-元大-大益券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
96.5
漲跌
▼0.2
漲幅
-0.21%
成交量
933張
產業
上市電腦週邊類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	98.00	0	0.00	96.50	10	2,301	0.43%
2024/12/10	0	97.80	0	0.00	96.70	0	2,301	0.00%
2024/12/09	1.2	99.85	0	0.00	98.30	1.2	2,317	0.05%
2024/12/06	11	100.22	1	102.50	99.70	10	2,316	0.43%
2024/12/05	7.4	102.16	0	0.00	101.00	7.4	2,309	0.32%
2024/12/04	4	103.00	1	102.00	102.00	3	2,305	0.13%
2024/12/03	2	106.75	2	104.00	104.00	0	2,299	0.00%
2024/12/02	4	106.75	3	106.17	106.50	1	2,245	0.04%
2024/11/29	2	104.50	3	105.33	104.50	-1	2,152	-0.05%
2024/11/28	4	104.63	3	101.10	99.30	1	2,016	0.05%
2024/11/27	0	0.00	1.3	105.00	105.00	-1.3	1,870	-0.07%
2024/11/13	0	0.00	4	95.60	95.00	-4	2,391	-0.17%
2024/11/12	0.2	97.20	0	0.00	94.60	0.2	2,413	0.01%
2024/11/08	1.1	103.43	0.1	104.00	101.50	1	2,435	0.04%
2024/11/07	0	0.00	1	106.00	106.00	-1	2,521	-0.04%
2024/11/04	0.1	104.00	0	0.00	101.50	0.1	2,632	0.00%
2024/11/01	2	102.25	0	0.00	103.50	2	2,645	0.08%
2024/10/30	0	0.00	8.5	102.75	103.50	-8.5	2,669	-0.32%
2024/10/28	2.5	102.60	0	0.00	99.50	2.5	2,690	0.09%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,714	-0.04%
2024/10/24	10.1	107.64	3	110.33	105.00	7.1	2,789	0.25%
2024/10/23	4	109.13	0	0.00	108.50	4	2,850	0.14%
2024/10/22	1	111.00	1	111.00	111.50	0	2,970	0.00%
2024/10/21	7	111.29	2	112.00	113.50	5	3,128	0.16%
2024/10/18	3	110.67	1	109.50	111.00	2	3,214	0.06%
2024/10/17	0	0.00	1.1	108.76	110.50	-1.1	3,363	-0.03%
2024/10/16	0	108.00	0	0.00	108.00	0	4,002	0.00%
2024/10/15	1.2	111.20	1	110.00	110.00	0.2	4,246	0.00%
2024/10/14	6	110.58	4.3	110.63	110.50	1.8	4,233	0.04%
2024/10/11	0	0.00	5.9	104.83	105.00	-5.9	4,111	-0.14%
2024/10/09	7	102.00	7.4	102.26	101.00	-0.4	4,107	-0.01%
2024/10/04	0.3	97.57	1	96.80	96.30	-0.7	4,236	-0.02%
2024/09/30	1.2	99.18	3	100.00	99.00	-1.8	4,315	-0.04%
2024/09/27	5	101.70	0.1	102.39	101.00	4.9	4,413	0.11%
2024/09/26	1.3	102.73	0	0.00	102.50	1.3	4,466	0.03%
2024/09/25	2.5	104.72	6.2	105.66	103.50	-3.7	4,622	-0.08%
2024/09/24	4.6	101.63	0	0.00	99.60	4.6	4,632	0.10%
2024/09/23	3.1	98.59	2	99.80	101.50	1.1	4,604	0.02%
2024/09/20	1	96.80	1	95.70	95.20	0	4,624	0.00%
2024/09/19	0	0.00	4	97.50	96.80	-4	4,623	-0.09%
2024/09/10	4	92.93	3	89.73	89.70	1	4,915	0.02%
2024/09/05	0	95.70	0	0.00	92.50	0	4,951	0.00%
2024/09/04	0	0.00	2	95.30	94.70	-2	4,976	-0.04%
2024/09/03	2	101.50	0	0.00	101.00	2	4,995	0.04%
2024/09/02	0.1	104.50	3	105.00	104.00	-3	5,023	-0.06%
2024/08/30	3	104.02	1	105.00	104.00	2	5,058	0.04%
2024/08/29	1	106.50	1	106.50	106.50	0	5,743	0.00%
2024/08/26	1	108.50	1	109.00	109.00	0	6,890	0.00%
2024/08/23	0.1	107.00	0	0.00	109.50	0.1	7,489	0.00%
2024/08/22	2	111.75	1	109.00	109.00	1	7,742	0.01%
2024/08/21	3.1	108.72	1	108.50	108.50	2.1	8,060	0.03%
2024/08/20	6.1	116.40	4.1	116.52	113.50	2	8,639	0.02%
2024/08/19	9.1	107.14	5	109.00	107.50	4.1	8,981	0.05%
2024/08/16	0	104.00	0	0.00	105.00	0	9,188	0.00%
2024/08/15	2	101.50	2	102.00	102.50	0	9,298	0.00%
2024/08/14	10.1	105.48	10	102.50	102.50	0.1	9,406	0.00%
2024/08/13	1	104.00	0	0.00	103.00	1	9,437	0.01%
2024/08/09	3	102.64	2	103.30	99.00	1	9,475	0.01%
2024/08/08	2	102.75	3	102.17	103.00	-1	9,443	-0.01%
2024/08/06	0	0.00	6	92.50	94.20	-6	9,722	-0.06%
2024/08/02	2	113.25	2	114.50	110.00	0	10,027	0.00%
2024/07/31	0	0.00	1	115.50	114.50	-1	10,342	-0.01%
2024/07/30	2	114.25	0	0.00	114.50	2	10,350	0.02%
2024/07/29	5	123.60	1	118.00	112.50	4	10,319	0.04%
2024/07/26	1	126.50	0	0.00	124.50	1	10,269	0.01%
2024/07/23	2	129.75	1	128.00	128.00	1	10,216	0.01%
2024/07/22	6	124.00	27	125.67	127.00	-21	10,135	-0.21%
2024/07/19	5	129.90	9	124.44	123.50	-4	10,007	-0.04%
2024/07/18	15	128.97	6	128.08	126.50	9	9,967	0.09%
2024/07/17	28.2	138.05	24.1	139.62	135.50	4.1	9,814	0.04%
2024/07/16	11	125.91	6.3	126.95	131.00	4.7	9,170	0.05%
2024/07/15	7.1	119.58	8.1	121.28	119.50	-1	8,980	-0.01%
2024/07/12	0.2	116.25	1	116.00	115.00	-0.8	9,021	-0.01%
2024/07/11	0.1	117.50	0	0.00	118.00	0.1	9,123	0.00%
2024/07/10	1.1	120.55	1	120.00	122.00	0.1	9,185	0.00%
2024/07/09	5.3	119.70	7	120.21	118.50	-1.7	9,229	-0.02%
2024/07/08	1	118.50	2	118.25	116.00	-1	9,248	-0.01%
2024/07/05	0	0.00	15	118.50	118.50	-15	9,729	-0.15%
2024/07/04	0	0.00	1	121.50	120.00	-1	9,996	-0.01%
2024/07/03	3	124.00	3	125.00	121.50	0	10,428	0.00%
2024/07/02	1	120.50	1	121.00	121.00	0	10,572	0.00%
2024/07/01	2	127.75	21	126.76	124.00	-19	10,703	-0.18%
2024/06/28	51	120.98	51	118.62	125.00	0	10,556	0.00%
2024/06/27	0	115.00	0	0.00	114.00	0	10,477	0.00%
2024/06/26	4	121.89	2	120.75	119.00	2	10,541	0.02%
2024/06/25	0.1	117.00	3	116.00	117.50	-2.9	10,460	-0.03%
2024/06/24	3	120.67	2	119.51	118.00	1	10,451	0.01%
2024/06/21	5	120.50	0	0.00	121.00	5	10,478	0.05%
2024/06/20	17	126.38	0	0.00	128.00	17	10,431	0.16%
2024/06/19	0	128.00	0	0.00	126.00	0	10,301	0.00%
2024/06/18	0	0.00	0	136.00	134.50	0	10,290	0.00%
2024/06/17	0	0.00	1	135.50	132.50	-1	10,319	-0.01%
2024/06/12	1	131.00	1	131.48	131.50	0	10,556	0.00%
2024/06/11	0	127.50	0	0.00	130.00	0	10,650	0.00%
2024/06/07	1	132.51	0	0.00	133.50	1	11,034	0.01%
2024/06/06	1	149.86	1	143.10	142.00	0	11,087	0.00%
2024/06/05	6	152.75	2	147.81	147.50	4	11,097	0.04%
2024/06/04	50	159.92	20.1	158.43	157.50	29.9	11,177	0.27%
2024/06/03	49	153.31	41	157.43	157.50	8	10,779	0.07%
2024/05/31	4	134.38	64	142.35	143.50	-60	11,234	-0.53%
2024/05/30	61.6	139.98	13.1	134.03	130.50	48.5	11,157	0.43%
2024/05/29	11.1	135.09	58	134.92	135.00	-47	10,687	-0.44%
2024/05/28	2	123.25	11	123.95	129.00	-9	10,086	-0.09%
2024/05/27	62	125.77	8	122.13	117.50	54	9,832	0.55%
2024/05/24	13.1	122.00	8.1	121.66	119.00	5	9,492	0.05%
2024/05/23	61	117.09	129	116.55	121.00	-68	8,851	-0.77%	大賣/
2024/05/22	6	106.00	9.1	108.78	110.00	-3.1	8,404	-0.04%
2024/05/21	0	0.00	70.2	99.78	100.00	-70.2	8,229	-0.85%
2024/05/20	3.2	93.02	2	91.80	91.00	1.1	8,173	0.01%
2024/05/17	2.1	90.40	1.1	90.60	92.00	1	8,099	0.01%
2024/05/16	3.1	90.64	1	88.70	89.30	2.1	8,227	0.03%
2024/05/15	3.1	89.05	0	0.00	88.30	3.1	8,242	0.04%
2024/05/14	6	89.20	2	89.00	88.30	4	8,227	0.05%
2024/05/13	4	91.08	5	91.24	90.80	-1	8,198	-0.01%
2024/05/10	6	89.28	2	90.75	91.00	4	8,046	0.05%
2024/05/09	6	90.90	3	89.20	90.40	3	7,906	0.04%
2024/05/08	4	88.50	0	0.00	87.20	4	7,709	0.05%
2024/05/07	0.1	87.99	1	85.90	85.70	-0.9	7,574	-0.01%
2024/05/06	1	83.30	1	83.40	82.50	0	7,326	0.00%
2024/04/30	0	0.00	2	82.70	83.20	-2	7,382	-0.03%
2024/04/26	1	82.00	1	81.90	82.70	0	7,493	0.00%
2024/04/24	0	0.00	0	82.70	82.00	0	7,834	0.00%
2024/04/22	50	80.00	0	0.00	76.10	50	7,917	0.63%
2024/04/19	0	0.00	0	81.80	81.30	0	8,016	0.00%
2024/04/18	30	83.40	30	84.90	84.90	0	8,015	0.00%
2024/04/17	4	83.20	4	83.40	82.80	0	8,126	0.00%
2024/04/16	3	88.00	5	83.10	81.20	-2	8,175	-0.02%
2024/04/15	5	92.45	7	90.84	90.10	-2	8,451	-0.02%
2024/04/12	30	97.00	15	93.10	93.10	15	8,425	0.18%
2024/04/11	8	100.69	19.2	106.53	96.00	-11.2	8,445	-0.13%
2024/04/10	97	110.12	18.1	99.12	98.80	78.9	8,425	0.94%
2024/04/09	41.2	100.55	42	105.93	108.00	-0.9	8,499	-0.01%
2024/04/08	1	96.50	1	98.10	98.30	0	8,097	0.00%
2024/04/03	0	0.00	38.4	88.07	89.40	-38.4	7,966	-0.48%
2024/04/02	0.1	80.95	1	81.50	81.30	-0.9	7,995	-0.01%
2024/04/01	3.4	81.64	0	0.00	79.90	3.4	8,088	0.04%
2024/03/29	4	81.93	2	81.00	81.00	2	8,358	0.02%
2024/03/26	0	0.00	13	78.90	78.90	-13	9,080	-0.14%
2024/03/25	1	80.80	0	0.00	80.70	1	9,024	0.01%
2024/03/22	1	78.10	0	0.00	79.10	1	8,969	0.01%
2024/03/21	6	78.30	0	0.00	78.10	6	8,951	0.07%
2024/03/19	18	82.12	0	0.00	80.90	18	8,922	0.20%
2024/03/18	1	80.50	2	81.30	82.20	-1	8,865	-0.01%
2024/03/15	2	82.35	2	78.70	79.10	0	8,812	0.00%
2024/03/14	2	80.40	1	82.40	80.60	1	8,727	0.01%
2024/03/13	70	86.88	44	79.35	79.60	26	8,661	0.30%
2024/03/12	1	82.30	2	84.40	84.40	-1	8,973	-0.01%
2024/03/11	1	77.30	0	0.00	76.80	1	9,593	0.01%
2024/03/08	69	77.41	68	75.41	75.40	1	9,932	0.01%
2024/03/07	11	85.80	9	83.46	78.50	2	10,478	0.02%
2024/03/06	45.1	85.99	51	88.21	85.80	-5.9	10,973	-0.05%
2024/03/05	3	80.20	88.3	82.23	83.00	-85.3	10,446	-0.82%
2024/03/04	1	75.20	1	75.70	75.50	0	10,478	0.00%
2024/02/29	0	0.00	3	73.50	73.30	-3	10,547	-0.03%
2024/02/27	0.1	75.50	10	74.40	74.10	-9.9	10,847	-0.09%
2024/02/26	0	0.00	2	76.20	76.30	-2	11,241	-0.02%
2024/02/23	12.2	79.80	8.1	77.29	76.40	4.1	11,314	0.04%
2024/02/22	0	0.00	4	78.08	77.10	-4	11,286	-0.04%
2024/02/21	3	77.37	0	0.00	79.10	3	11,336	0.03%
2024/02/19	13.1	80.94	5.3	78.78	77.50	7.8	11,402	0.07%
2024/02/16	0	0.00	13	73.60	76.60	-13	11,448	-0.11%
2024/02/15	0.1	68.95	0	0.00	69.70	0.1	11,552	0.00%
2024/02/05	8.1	69.32	0	0.00	68.70	8.1	11,896	0.07%
2024/02/02	6.1	72.50	6	73.40	72.10	0.1	12,173	0.00%
2024/02/01	2	72.10	0	0.00	72.10	2	12,435	0.02%
2024/01/31	3	73.00	0	0.00	72.30	3	13,285	0.02%
2024/01/30	1	73.50	2	73.35	73.80	-1	13,623	-0.01%
2024/01/26	1	73.20	0	0.00	72.60	1	13,869	0.01%
2024/01/25	5	76.54	1	78.50	76.10	4	13,976	0.03%
2024/01/24	1	76.90	0	0.00	76.90	1	14,129	0.01%
2024/01/23	3	77.37	5	78.36	77.60	-2	14,436	-0.01%
2024/01/22	4	77.48	2	77.65	77.20	2	15,083	0.01%
2024/01/19	87	81.53	18.6	81.32	77.70	68.4	15,258	0.45%
2024/01/18	30	77.80	91	79.63	81.20	-61	15,528	-0.39%
2024/01/17	2.1	77.90	2	78.65	79.00	0.1	15,623	0.00%
2024/01/16	41.1	79.45	0	0.00	77.50	41.1	15,525	0.26%
2024/01/15	45.1	78.10	46	78.81	79.30	-1	15,436	-0.01%
2024/01/12	3.1	77.79	1	76.70	76.40	2.1	15,280	0.01%
2024/01/11	9.1	79.82	45	80.24	78.00	-35.9	15,207	-0.24%
2024/01/10	37.1	77.40	2	76.50	77.50	35.1	14,964	0.23%
2024/01/09	56.1	80.74	150	81.85	78.80	-93.9	14,799	-0.63%	大賣/
2024/01/05	66.1	78.54	1	80.40	77.70	65.1	14,363	0.45%
2024/01/04	171.9	81.30	105	81.21	79.00	66.9	14,269	0.47%	大買/大賣/
2024/01/03	4	79.43	30.2	80.79	79.80	-26.2	13,760	-0.19%
2024/01/02	21.2	74.20	21	77.20	77.20	0.2	13,408	0.00%
2023/12/29	21	74.46	20	74.55	76.70	1	13,374	0.01%
2023/12/28	2	79.25	115	79.67	76.60	-113	13,409	-0.84%	大賣/鉅額交易
2023/12/27	97	76.72	1	75.70	75.70	96	13,659	0.70%
2023/12/26	164	78.32	168	78.71	77.20	-4	13,738	-0.03%	大買/大賣/
2023/12/25	293	80.66	249	81.24	77.50	44	13,751	0.32%	大買/大賣/
2023/12/22	41	75.95	40	77.04	78.20	1	13,169	0.01%
2023/12/20	0	0.00	0.1	74.04	72.90	-0.1	12,998	0.00%
2023/12/15	1	72.50	1	72.60	72.50	0	13,024	0.00%
2023/12/14	1	78.20	0	0.00	76.50	1	13,026	0.01%
2023/12/11	6	73.20	0	0.00	71.50	6	13,032	0.05%
2023/12/07	49	80.22	244.1	81.26	77.30	-195.1	13,094	-1.49%	大賣/鉅額交易
2023/12/06	215	80.20	10	78.51	77.00	205	12,391	1.65%	大買/鉅額交易
2023/12/05	7	70.30	171	70.88	75.90	-164	11,690	-1.40%	大賣/鉅額交易
2023/12/04	145.1	69.71	11.1	71.49	69.00	134	11,320	1.18%	大買/鉅額交易
2023/12/01	426	65.60	397	66.46	68.00	29	10,686	0.27%	大買/大賣/
2023/11/30	40	59.54	42	60.65	61.90	-2	9,899	-0.02%
2023/11/29	3	55.27	16	55.76	56.30	-13	9,627	-0.14%
2023/11/28	2	52.30	2	51.25	51.20	0	9,358	0.00%
2023/11/24	7	54.04	4	53.70	52.40	3	9,262	0.03%
2023/11/23	28.1	54.49	32	55.29	53.50	-4	8,975	-0.04%
2023/11/22	0	0.00	1	54.00	52.20	-1	8,572	-0.01%
2023/11/21	5	53.64	3	52.43	51.80	2	8,508	0.02%
2023/11/20	3	52.87	3	53.23	54.00	0	8,742	0.00%
2023/11/16	0	0.00	2	51.70	51.00	-2	9,109	-0.02%
2023/11/15	3	54.63	4	54.45	52.20	-1	9,209	-0.01%
2023/11/14	2	51.85	3.2	52.37	53.80	-1.2	9,017	-0.01%
2023/11/13	6	53.07	4.3	53.20	53.50	1.7	8,874	0.02%
2023/11/10	76.5	51.40	79	51.01	51.60	-2.5	8,540	-0.03%
2023/11/09	5	51.82	6	52.85	49.45	-1	8,308	-0.01%
2023/11/08	217	52.85	209.1	52.97	52.10	8	8,090	0.10%	大買/大賣/
2023/11/07	2	48.60	4.1	50.56	51.50	-2.1	7,254	-0.03%
2023/11/06	3	44.70	6	45.48	46.90	-3	6,898	-0.04%
2023/11/02	31	43.56	30	43.95	44.30	1	6,588	0.02%
2023/11/01	1	43.40	12	43.77	43.30	-11	6,450	-0.17%
2023/10/31	12	48.79	10.3	44.98	44.85	1.8	6,230	0.03%
2023/10/30	23.2	56.14	18.4	54.86	49.80	4.9	5,917	0.08%
2023/10/27	6	52.02	7.5	53.74	55.30	-1.5	5,229	-0.03%
2023/10/26	25	49.63	17	49.81	50.30	8	5,038	0.16%
2023/10/25	3	42.69	1	44.85	47.30	2	4,610	0.04%
2023/10/24	0	0.00	2	40.95	43.00	-2	4,446	-0.04%
2023/10/23	1	44.00	0	0.00	40.95	1	4,620	0.02%
2023/10/06	2	52.60	3	52.33	54.10	-1	4,681	-0.02%
2023/10/05	0	0.00	3	49.70	49.35	-3	4,673	-0.06%
2023/10/04	1	44.65	4	46.63	47.60	-3	4,653	-0.06%
2023/10/03	9	43.57	5	43.98	43.30	4	4,538	0.09%
2023/10/02	4	40.63	3	41.83	42.10	1	4,362	0.02%
2023/09/28	2	37.38	2	37.80	38.30	0	4,392	0.00%
2023/09/27	0	0.00	5	33.94	34.85	-5	4,121	-0.12%
2023/09/19	1	31.15	0	0.00	30.75	1	4,072	0.02%
2023/09/18	1	31.90	0	0.00	31.70	1	4,047	0.02%
2023/09/12	0	0.00	1	33.15	31.80	-1	3,957	-0.03%
2023/09/06	0	0.00	1	38.35	38.45	-1	3,808	-0.03%
2023/09/05	2	36.70	1	36.65	36.90	1	3,769	0.03%
2023/08/31	0	0.00	3	36.45	37.25	-3	3,726	-0.08%
2023/08/30	3	38.15	0	0.00	37.25	3	3,710	0.08%
2023/08/29	0	0.00	22	35.98	37.20	-22	3,675	-0.60%
2023/08/25	0	0.00	1	36.00	35.80	-1	3,638	-0.03%
2023/08/24	36	37.38	12	38.42	36.90	24	3,597	0.67%
2023/08/23	25	36.27	22	36.78	37.70	3	3,240	0.09%
2023/08/22	3	34.48	3	34.55	34.55	0	2,736	0.00%
2023/08/21	10	30.78	6	31.41	31.45	4	2,624	0.15%
2023/08/18	0	0.00	5.4	28.60	28.60	-5.4	2,425	-0.22%
2023/08/17	0	0.00	5	26.80	26.00	-5	2,372	-0.21%
2023/08/16	1	25.65	0	0.00	25.75	1	2,326	0.04%
2023/08/15	1	25.70	0	0.00	25.50	1	2,286	0.04%
2023/08/14	8	25.26	4	25.10	25.25	4	2,196	0.18%
2023/08/11	0	0.00	7	23.41	23.55	-7	2,118	-0.33%
2023/08/10	5	22.00	0	0.00	21.95	5	2,078	0.24%
2023/08/01	0	0.00	16	26.03	26.65	-16	1,935	-0.83%
2023/07/31	6	28.00	13	28.07	26.80	-7	1,895	-0.37%
2023/07/28	3	28.37	9	28.83	28.35	-6	1,811	-0.33%
2023/07/27	20	29.90	13	29.92	30.45	7	1,672	0.42%
2023/07/26	3	27.82	15	28.55	27.70	-12	1,583	-0.76%
2023/07/25	0	0.00	1	26.75	26.80	-1	1,386	-0.07%
2023/07/24	0	0.00	1	24.40	24.40	-1	1,352	-0.07%
2023/07/21	0.4	22.70	0	0.00	22.20	0.4	1,313	0.03%
2023/07/18	0	0.00	1	26.75	24.75	-1	1,242	-0.08%
2023/07/14	0	0.00	1	25.82	26.00	-1	1,198	-0.09%
2023/07/13	0	24.80	2	26.00	24.50	-2	1,160	-0.17%
2023/07/12	1	24.79	0	0.00	25.20	1	1,139	0.09%
2023/07/10	4	26.28	12	25.92	25.25	-8	1,081	-0.74%
2023/07/07	11	25.70	8	24.66	26.40	3	1,041	0.29%
2023/07/06	2	24.45	12	25.05	25.05	-10	731	-1.37%
2023/07/05	1	21.50	3	22.68	22.80	-2	496	-0.40%
2023/07/04	2	19.58	8	20.23	20.75	-6	437	-1.37%
2023/07/03	15	19.28	1	19.20	18.90	14	365	3.83%
2023/06/30	1	18.30	0	0.00	18.35	1	295	0.34%
2023/06/20	0	0.00	1	16.75	17.15	-1	227	-0.44%
2023/06/19	0	0.00	1	18.00	17.10	-1	221	-0.45%
2023/06/16	0	0.00	1	17.50	17.15	-1	208	-0.48%
2023/06/15	1	16.80	0	0.00	16.75	1	196	0.51%
2023/06/13	2	17.88	1	16.60	16.50	1	186	0.54%
2023/05/31	1	15.75	0	0.00	15.55	1	163	0.61%
2023/03/10	0	0.00	3	15.35	15.40	-3	190	-1.58%
2023/03/06	2	14.75	0	0.00	14.75	2	175	1.14%
2023/03/03	1	14.70	0	0.00	14.70	1	165	0.61%
2023/02/08	0	0.00	1	15.00	14.60	-1	248	-0.40%
2023/01/13	0	0.00	0.1	13.75	13.65	-0.1	318	-0.03%
2023/01/06	0.1	13.90	0	0.00	13.85	0.1	339	0.02%
2022/12/22	1	13.90	0	0.00	13.95	1	384	0.26%
2022/12/12	5	14.40	0	0.00	14.35	5	413	1.21%
2022/12/09	5	15.10	1	15.40	15.65	4	415	0.96%
2022/12/05	0	0.00	6	15.00	15.00	-6	572	-1.05%
2022/12/02	1	14.65	0	0.00	14.60	1	567	0.18%
2022/12/01	0	0.00	4	14.75	14.60	-4	567	-0.71%
2022/11/28	0	0.00	1	14.15	14.20	-1	633	-0.16%
2022/11/17	10	14.60	0	0.00	14.50	10	900	1.11%
2022/11/03	0	0.00	1	14.30	13.70	-1	1,134	-0.09%
2022/10/26	0	0.00	6	12.70	12.40	-6	1,104	-0.54%
2022/10/25	6	12.80	0	0.00	12.40	6	1,082	0.55%
2022/10/14	1	13.20	0	0.00	13.20	1	1,023	0.10%
2022/10/04	0	0.00	1	14.65	14.65	-1	986	-0.10%
2022/10/03	1	13.95	1	14.15	14.05	0	982	0.00%
2022/09/30	1	14.05	1	14.25	13.95	0	978	0.00%
2022/09/29	1	14.50	0	0.00	14.40	1	965	0.10%
2022/09/28	0	0.00	1	14.60	14.50	-1	956	-0.10%
2022/09/22	0	0.00	1	17.15	17.15	-1	932	-0.11%
2022/09/21	0	0.00	6	16.55	17.20	-6	930	-0.64%
2022/09/20	1	17.00	0	0.00	16.90	1	926	0.11%
2022/09/15	3	19.03	0	0.00	18.35	3	898	0.33%
2022/09/14	3	19.02	1	19.05	19.10	2	829	0.24%
2022/09/06	1	19.70	2	19.93	17.60	-1	705	-0.14%
2022/08/30	1	20.00	0	0.00	19.60	1	608	0.16%
2022/08/26	4	20.98	1	21.90	20.35	3	588	0.51%
2022/08/25	1	20.30	0	0.00	21.90	1	552	0.18%
2022/08/24	4	21.56	13	22.18	21.20	-9	512	-1.76%
2022/08/23	3	19.65	5	20.65	20.65	-2	327	-0.61%
2022/08/22	13	19.03	1	19.80	18.80	12	214	5.59%
2022/08/19	1	19.80	0	0.00	19.80	1	156	0.64%
2022/08/01	0.1	15.30	0	0.00	15.55	0.1	50	0.22%
2022/07/07	0	15.00	0	0.00	15.00	0	50	0.02%
2022/06/23	1	15.05	0	0.00	14.95	1	63	1.58%
2022/05/18	1	15.55	0	0.00	15.50	1	46	2.14%
2022/01/05	0	0.00	346	20.70	18.60	-346	149	-231.31%	大賣/鉅額交易
2021/11/01	0	0.00	1	16.40	16.20	-1	13	-7.32%
2021/10/26	1	16.90	0	0.00	16.85	1	12	8.12%
2021/09/14	0	0.00	0	15.90	16.00	0	21	-0.05%
2021/09/03	0	16.00	0	0.00	16.00	0	23	0.04%
2020/06/18	0	0.00	3	19.20	18.85	-3	77	-3.90%
2020/06/16	2	20.60	0	0.00	20.85	2	67	2.96%
2020/06/15	1	20.60	0	0.00	20.60	1	61	1.62%
2020/03/12	0	0.00	1	14.10	14.15	-1	16	-6.15%
2020/02/17	1	15.00	0	0.00	14.60	1	14	7.04%
2018/04/13	0	0.00	1	18.40	17.80	-1	156	-0.64%
2018/03/19	0	0.00	1	21.95	21.80	-1	112	-0.89%
2018/03/14	0	0.00	1	20.75	20.70	-1	102	-0.97%
2018/03/07	3	21.90	0	0.00	20.70	3	81	3.68%