• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    117.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,501張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032119.501118.50117.0012,5790.04%
2024/11/291116.001117.00118.5002,6920.00%
2024/11/281115.001116.00115.0002,7870.00%
2024/11/272123.251124.00120.5012,9450.03%
2024/11/252129.5000.00128.5023,5270.06%
2024/11/2200.0012130.00131.00-123,579-0.34%
2024/11/2100.0015124.17126.50-153,484-0.43%
2024/11/2011117.411117.50116.00103,4830.29%
2024/11/195116.0000.00118.5053,4840.14%
2024/11/1812.1116.111115.00115.5011.13,4780.32%
2024/11/141116.001117.50115.0003,5110.00%
2024/11/131118.002119.00118.00-13,502-0.03%
2024/11/1216116.781117.00114.50153,4900.43%
2024/11/112117.501119.00119.5013,4720.03%
2024/11/0400.0010118.00119.50-103,520-0.28%
2024/11/0110118.5000.00119.00103,5360.28%
2024/10/291121.5000.00119.0013,5280.03%
2024/10/2800.001127.50122.50-13,518-0.03%
2024/10/252131.751132.50131.0013,4740.03%
2024/10/241135.503132.50132.50-23,464-0.06%
2024/10/231141.002141.25137.50-13,451-0.03%
2024/10/171140.0000.00137.0013,4110.03%
2024/10/1611135.5500.00134.00113,3870.32%
2024/10/151140.5000.00138.0013,3670.03%
2024/10/1415139.8000.00138.50153,3560.45%
2024/10/110131.0050.3133.21142.50-50.33,313-1.52%
2024/10/0915132.5710135.00134.0053,2070.16%
2024/10/0810132.5000.00133.00103,1960.31%
2024/10/0720137.7500.00135.00203,2640.61%
2024/10/042136.0000.00134.5023,2630.06%
2024/10/011134.505138.60138.00-43,266-0.12%
2024/09/307138.8600.00135.0073,2600.21%
2024/09/272141.5018141.64140.50-163,230-0.50%
2024/09/261146.5000.00143.0013,2340.03%
2024/09/2525148.100150.00145.50253,2580.77%
2024/09/240152.506.1148.93147.00-6.13,243-0.19%
2024/09/231151.531155.00151.0003,1980.00%
2024/09/205.1149.537150.86151.50-1.93,130-0.06%
2024/09/198142.815145.10150.5033,0600.10%
2024/09/186144.421143.00141.5052,9800.17%
2024/09/160.1140.9200.00140.500.12,9090.00%
2024/09/137135.361134.50138.5062,8990.21%
2024/09/125.3133.537134.50134.00-1.72,922-0.06%
2024/09/112133.001133.00131.0012,9120.03%
2024/09/102131.502.1132.45132.00-0.12,9220.00%
2024/09/091138.002138.00139.50-12,975-0.03%
2024/09/061137.502139.50139.00-13,062-0.03%
2024/09/054143.132139.00138.5023,0580.07%
2024/09/046.1145.982145.00143.504.13,0240.14%
2024/09/031149.002.1147.19148.50-1.13,097-0.04%
2024/08/302156.5000.00151.5023,0360.07%
2024/08/293.1153.362154.75156.501.12,9560.04%
2024/08/288151.195.2154.40150.002.82,7810.10%
2024/08/276.3146.355143.30148.501.32,4750.05%
2024/08/222125.503125.86127.50-12,089-0.05%
2024/08/190120.5000.00119.5002,0490.00%
2024/08/1600.000.1123.50122.50-0.12,0950.00%
2024/08/1500.000119.00118.5002,1220.00%
2024/08/1400.000.2123.87120.00-0.22,145-0.01%
2024/08/121118.5000.00119.0012,2120.05%
2024/08/0700.001112.50113.00-12,278-0.04%
2024/08/062103.0000.00103.0022,3430.09%
2024/08/050106.0000.00104.0002,3880.00%
2024/08/020.1116.8300.00115.500.12,4070.00%
2024/08/010121.500124.00121.0002,4410.00%
2024/07/3100.000.3122.70123.00-0.32,555-0.01%
2024/07/220116.500.1118.45117.50-0.13,1280.00%
2024/07/180119.5000.00121.0003,2140.00%
2024/07/150120.5000.00121.0003,5330.00%
2024/07/110.1122.9900.00122.500.13,6770.00%
2024/07/101126.0000.00124.0013,6920.03%
2024/07/091.1120.0600.00124.001.13,6820.03%
2024/07/080.1125.2500.00126.500.13,6150.00%
2024/07/040.1125.2300.00125.500.13,6200.00%
2024/07/020126.5000.00127.5003,6750.00%
2024/07/010.1130.3000.00128.500.13,6610.00%
2024/06/191139.0000.00138.0013,5490.03%
2024/06/132128.752129.00133.0003,3540.00%
2024/06/1200.000.3127.24128.00-0.33,259-0.01%
2024/06/070.3124.6000.00126.000.33,2540.01%
2024/06/0400.005137.00136.00-53,261-0.15%
2024/05/2300.000129.00128.0003,8030.00%
2024/05/2100.000.1126.50127.00-0.13,7510.00%
2024/05/150.1117.5000.00117.000.13,6210.00%
2024/05/145120.0000.00119.0053,5960.14%
2024/05/101122.001122.50121.0003,5510.00%
2024/05/092125.002121.50122.0003,5010.00%
2024/05/070126.5000.00127.0003,4230.00%
2024/05/061127.501126.00125.0003,4000.00%
2024/05/031123.501122.50122.0003,3510.00%
2024/04/294112.384112.38113.5003,0860.00%
2024/04/251109.502110.25109.00-12,756-0.04%
2024/04/2400.001.1106.71105.50-1.12,687-0.04%
2024/04/225.1106.414105.13105.001.12,6350.04%
2024/04/1900.000.1105.50109.00-0.12,5460.00%
2024/04/1800.001.2105.84105.00-1.22,332-0.05%
2024/04/1700.00096.80100.5002,2250.00%
2024/04/16093.8000.0092.8002,2030.00%
2024/04/1500.00097.0096.6002,1990.00%
2024/04/11196.80197.5097.2002,2660.00%
2024/04/091.2100.500101.00100.001.22,2360.05%
2024/04/0800.000102.75103.0002,2100.00%
2024/03/2900.00193.0092.30-12,147-0.05%
2024/03/28093.0000.0092.7002,1620.00%
2024/03/26094.4000.0094.4002,1960.00%
2024/03/22096.5000.0096.5002,1900.00%
2024/03/0700.002114.50111.00-23,062-0.07%
2024/03/062108.5000.00107.0023,2040.06%
2024/03/0500.002101.50103.50-23,125-0.06%
2024/03/041103.001101.00100.0003,0140.00%
2024/03/01298.512.298.8499.90-0.22,947-0.01%
2024/02/2900.00195.5096.20-12,810-0.04%
2024/02/26088.1000.0088.4002,8020.00%
2024/02/2200.000.190.8090.20-0.12,8120.00%
2024/02/2100.000.290.6090.50-0.22,818-0.01%
2024/02/1600.002.189.0589.80-2.12,900-0.07%
2024/02/050.187.0000.0087.100.13,0830.00%
2024/02/02087.9000.0087.6003,0840.00%
2024/02/01088.6000.0088.1003,1020.00%
2024/01/31191.0000.0090.2013,0870.03%
2024/01/3000.002.290.4891.30-2.23,132-0.07%
2024/01/26189.500.289.6988.900.83,1790.03%
2024/01/2300.00284.9086.00-23,203-0.06%
2024/01/2200.00284.1084.00-23,220-0.06%
2024/01/1900.00183.6083.10-13,276-0.03%
2024/01/1800.00383.5782.90-33,424-0.09%
2024/01/1600.00084.1084.2003,4900.00%
2024/01/1500.00183.4083.60-13,486-0.03%
2024/01/120.182.0100.0081.800.13,4920.00%
2024/01/1100.00082.5082.2003,4890.00%
2024/01/091.181.1500.0082.201.13,4710.03%
2024/01/082.582.6400.0082.802.53,4460.07%
2024/01/05186.9000.0086.6013,3620.03%
2024/01/040.187.5000.0086.700.13,3600.00%
2024/01/03188.4000.0088.0013,3620.03%
2024/01/02289.3500.0088.5023,3510.06%
2023/12/28290.10290.1089.5003,3430.00%
2023/12/27289.1000.0089.5023,3380.06%
2023/12/260.188.4900.0088.500.13,3340.00%
2023/12/25389.8000.0089.4033,3150.09%
2023/12/221.191.270.191.8090.7013,2950.03%
2023/12/21290.9000.0090.6023,2690.06%
2023/12/20192.7000.0092.3013,2810.03%
2023/12/1900.00393.6092.20-33,269-0.09%
2023/12/18194.3000.0094.1013,2900.03%
2023/12/15395.8000.0095.5033,2770.09%
2023/12/140.195.0600.0095.000.13,2620.00%
2023/12/1300.001096.7295.40-103,238-0.31%
2023/12/12095.7000.0096.7003,2160.00%
2023/12/11291.00495.2096.60-23,138-0.06%
2023/12/08199.7000.0099.5013,0060.03%
2023/12/07198.302102.0098.00-12,958-0.03%
2023/12/066.1101.117103.7199.80-0.92,872-0.03%
2023/12/0512103.871.1102.95103.00112,5770.42%
2023/12/04198.621399.92103.00-122,360-0.51%
2023/12/01894.73495.3594.0042,1500.19%
2023/11/30292.0000.0092.4021,8970.11%
2023/11/29291.60291.4091.7001,9040.00%
2023/11/280.191.40191.3091.00-11,885-0.05%
2023/11/27187.5000.0087.5011,8520.05%
2023/11/24187.80187.4087.6001,8480.00%
2023/11/2200.00191.0091.00-11,789-0.06%
2023/11/2100.00191.0090.60-11,779-0.06%
2023/11/20292.60191.9091.6011,7760.06%
2023/11/1700.00191.3091.00-11,760-0.06%
2023/11/15492.13491.3091.0001,7310.00%
2023/11/14592.20292.3092.4031,6700.18%
2023/11/13288.95391.6090.30-11,575-0.06%
2023/11/09085.0000.0085.5001,4650.00%
2023/11/0600.000.388.2088.00-0.31,463-0.02%
2023/11/010.381.00380.9080.10-2.71,349-0.20%
2023/10/31181.00282.9581.00-11,347-0.07%
2023/10/27281.65180.8081.1011,2920.08%
2023/10/2500.00177.1078.10-11,108-0.09%
2023/10/2400.00071.5071.0001,0490.00%
2023/10/23068.1000.0068.3001,0600.00%
2023/10/20070.00075.3068.6001,0740.00%
2023/10/170.470.0000.0070.000.41,0870.03%
2023/10/12071.5000.0071.5001,1440.00%
2023/10/1100.00271.7071.70-21,176-0.17%
2023/10/05175.20175.1075.1001,2130.00%
2023/10/04174.70174.2074.4001,2230.00%
2023/09/28276.3000.0076.2021,2640.16%
2023/09/1800.00174.1074.00-11,262-0.08%
2023/09/1500.00174.3073.70-11,279-0.08%
2023/09/14174.3000.0074.8011,2980.08%
2023/09/13173.80174.0073.5001,3140.00%
2023/09/07176.1000.0074.8011,5450.06%
2023/09/06175.4000.0075.8011,5460.06%
2023/09/04173.9000.0073.5011,5480.06%
2023/08/31168.8000.0068.6011,6170.06%
2023/08/22268.20468.1567.90-21,835-0.11%
2023/08/1100.00174.7074.50-11,862-0.05%
2023/08/08076.1000.0076.1001,7760.00%
2023/08/0100.00079.3476.4001,8010.00%
2023/07/28177.0000.0077.7011,7900.06%
2023/07/27176.60077.9077.7011,8090.06%
2023/07/24076.0000.0076.3001,9780.00%
2023/07/21077.5000.0077.4001,9810.00%
2023/07/18180.5000.0079.0012,0730.05%
2023/07/14081.7000.0081.6002,1430.00%
2023/07/07083.9000.0084.8002,2120.00%
2023/07/06187.3000.0086.6012,2220.04%
2023/07/0300.00088.5088.5002,3230.00%
2023/06/29186.6000.0087.0012,4590.04%
2023/06/26287.2000.0086.9022,6600.08%
2023/06/1500.001594.6594.30-153,372-0.44%
2023/06/141594.9300.0095.40153,3220.45%
2023/06/1300.00093.4093.4003,2650.00%
2023/06/09189.8000.0089.8013,2210.03%
2023/06/07191.7000.0091.2013,2620.03%
2023/06/0600.00094.0093.0003,2380.00%
2023/06/0500.000.194.8193.40-0.13,1950.00%
2023/06/0200.00092.0589.5003,1610.00%
2023/06/0100.00488.8086.60-43,145-0.13%
2023/05/26184.8000.0085.5013,2370.03%
2023/05/24187.8000.0087.9013,3030.03%
2023/05/19487.5000.0086.7043,6340.11%
2023/05/18288.6000.0088.1023,8320.05%
2023/05/1600.00288.2088.30-23,860-0.05%
2023/05/11385.80186.1086.9024,0520.05%
2023/05/10089.2000.0089.9004,0110.00%
2023/05/09088.9000.0089.2004,0150.00%
2023/05/08192.40193.0092.2004,0090.00%
2023/05/040.192.3700.0091.600.14,1980.00%
2023/05/03091.17093.5092.5004,2520.00%
2023/05/02093.2000.0092.0004,2930.00%
2023/04/25290.2500.0089.1024,1120.05%
2023/04/20496.2000.0095.3044,0740.10%
2023/04/181101.0000.0099.2014,0690.02%
2023/04/0600.001102.00102.50-14,253-0.02%
2023/03/281100.0000.00102.5014,0660.02%
2023/03/2700.001105.00106.50-13,995-0.03%
2023/03/2400.002103.25104.50-23,917-0.05%
2023/03/23299.603.199.83100.00-1.13,819-0.03%
2023/03/22295.68494.2597.60-23,464-0.06%
2023/03/2100.00287.0088.80-23,275-0.06%
2023/03/20085.1000.0084.8003,2240.00%
2023/03/13178.8000.0080.1013,3180.03%
2023/03/10183.1900.0080.0013,3330.03%
2023/03/08286.55186.4086.8013,3000.03%
2023/03/07289.5500.0088.0023,3550.06%
2023/03/03290.4100.0088.0023,5620.06%
2023/03/0200.00188.8088.40-13,619-0.03%
2023/02/23188.6000.0089.4013,5970.03%
2023/02/201189.5611.388.6288.20-0.33,589-0.01%
2023/02/171088.401187.3088.00-13,636-0.03%
2023/02/161.381.8000.0082.701.33,6110.03%
2023/02/1300.00177.3076.90-13,422-0.03%
2023/02/10177.2000.0075.0013,4070.03%
2023/02/080.176.6600.0077.300.13,2300.00%
2023/02/0600.000.177.2077.40-0.13,2140.00%
2023/02/030.179.5000.0077.400.13,2050.00%
2023/02/0200.00278.0079.30-23,137-0.06%
2023/02/01176.80076.5076.3013,0160.03%
2023/01/3100.00074.5775.3002,9630.00%
2023/01/3000.00071.2070.9002,9220.00%
2023/01/10072.04173.1071.50-12,909-0.03%
2023/01/0900.000.176.0075.00-0.12,8800.00%
2023/01/05175.981.176.4474.60-0.12,8030.00%
2023/01/04171.901.273.5474.50-0.22,662-0.01%
2023/01/0300.00069.2569.8002,4930.00%
2022/12/30164.80163.5063.5002,4570.00%
2022/12/2800.000.364.4063.90-0.32,442-0.01%
2022/12/22067.0000.0066.6002,5300.00%
2022/12/2100.000.368.5068.20-0.32,573-0.01%
2022/12/20070.00268.4068.10-22,614-0.08%
2022/12/19071.00171.6071.40-12,670-0.04%
2022/12/1500.00074.5074.0002,7710.00%
2022/12/1400.001.273.9273.50-1.22,740-0.04%
2022/12/1300.00169.0068.60-12,674-0.04%
2022/12/0900.00170.3070.50-12,672-0.04%
2022/12/08069.7000.0069.7002,7430.00%
2022/12/07070.2000.0069.2002,7490.00%
2022/12/06174.58573.8072.00-42,736-0.15%
2022/12/05275.1000.0073.8022,6560.08%
2022/12/02676.156.174.6773.90-0.12,6360.00%
2022/12/01174.790.174.6074.6012,5880.04%
2022/11/290.274.1500.0074.600.22,6370.01%
2022/11/28275.15376.4776.20-12,644-0.04%
2022/11/2500.00374.8374.40-32,514-0.12%
2022/11/24069.70472.2070.00-42,341-0.17%
2022/11/2300.00069.0069.4002,2250.00%
2022/11/22167.4000.0067.7012,1860.05%
2022/11/18067.00166.0066.90-12,183-0.05%
2022/11/1700.00070.0070.0002,1190.00%
2022/11/16067.50268.6068.80-22,094-0.10%
2022/11/15369.87270.8570.0012,0210.05%
2022/11/1400.00367.4068.20-31,921-0.16%
2022/11/11261.10262.0062.0001,8870.00%
2022/11/09160.00160.5060.9001,9170.00%
2022/10/2700.00154.6054.70-12,031-0.05%
2022/10/26153.2000.0053.0012,0290.05%
2022/10/2400.00158.8057.50-11,992-0.05%
2022/10/21356.87257.8557.4011,9860.05%
2022/10/17156.80359.3060.00-21,990-0.10%
2022/10/1300.00160.4058.20-11,968-0.05%
2022/10/1200.00261.9561.00-21,959-0.10%
2022/10/0700.00263.7563.50-21,959-0.10%
2022/10/0500.00161.5062.60-11,958-0.05%
2022/10/03157.90157.4057.1001,9150.00%
2022/09/30355.17356.1058.0001,9450.00%
2022/09/29154.50155.4055.8001,9970.00%
2022/09/28261.0000.0057.5022,0180.10%
2022/09/27160.60161.2063.8002,0750.00%
2022/09/26166.10162.0062.1002,1090.00%
2022/09/23366.53666.5866.30-32,129-0.14%
2022/09/2200.00463.9364.80-42,144-0.19%
2022/09/21161.5000.0061.9012,3950.04%
2022/09/2000.00162.7062.80-12,531-0.04%
2022/09/16161.7000.0062.2012,6410.04%
2022/09/06157.70158.5058.2002,5450.00%
2022/09/0500.00161.3061.70-12,501-0.04%
2022/09/0200.00162.8064.00-12,432-0.04%
2022/08/23156.50157.4058.0002,2310.00%
2022/08/18160.40160.0059.2002,1330.00%
2022/08/12155.80256.1556.00-11,948-0.05%
2022/08/1100.00455.4055.60-41,904-0.21%
2022/08/10252.9000.0053.1021,8410.11%
2022/08/0900.001650.5052.50-161,819-0.88%
2022/08/03148.0000.0047.9511,7800.06%
2022/07/2500.00450.9050.20-41,734-0.23%
2022/07/2200.00151.8052.50-11,698-0.06%
2022/07/21151.4000.0052.1011,6970.06%
2022/07/20152.4000.0051.1011,6870.06%
2022/07/19251.9000.0051.1021,6800.12%
2022/07/18251.3000.0051.2021,6710.12%
2022/07/1400.00147.9548.75-11,641-0.06%
2022/07/13146.30147.3047.3001,6280.00%
2022/07/12145.301045.7545.35-91,617-0.56%
2022/07/08643.69243.7043.7041,5910.25%
2022/07/07242.03444.0044.15-21,546-0.13%
2022/07/06845.13145.8543.5071,4530.48%
2022/07/05548.80349.5247.7021,3720.15%
2022/07/04552.5600.0050.2051,2510.40%
2022/07/01459.43259.9055.7021,1620.17%
2022/06/301862.181861.9761.8001,0580.00%
2022/06/29661.771162.7764.00-5944-0.53%
2022/06/28160.70461.0360.70-3660-0.45%
2022/06/2700.00558.6058.60-5515-0.97%
2022/06/24257.95157.3057.3014530.22%
2022/06/21155.50154.7054.7003970.00%
2022/06/2000.00455.6554.00-4389-1.03%
2022/06/17353.4000.0055.3033730.80%
2022/06/1600.00555.0854.20-5353-1.41%
2022/06/1500.00651.0251.90-6315-1.90%
2022/06/14248.40249.5049.6003000.00%
2022/06/13349.0000.0049.4033030.99%
2022/05/12248.8300.0048.0023500.57%
2022/05/0900.00151.8050.20-1361-0.28%
2022/04/2900.00147.4048.00-1372-0.27%
2022/04/2100.00151.1050.90-1395-0.25%
2022/04/13149.8500.0049.7015650.18%
2022/04/07152.2000.0050.7017270.14%
2022/03/24151.90151.8051.7008870.00%
2022/03/21147.8500.0048.7019780.10%
2022/03/1700.00446.6046.85-41,008-0.40%
2022/03/16245.0000.0045.0521,0190.20%
2022/03/08147.0000.0046.5011,1400.09%
2022/03/07149.5000.0048.1511,1490.09%
2022/03/03151.00151.0051.0001,1920.00%
2022/02/1000.00155.3055.30-12,133-0.05%
2022/02/0800.00154.4054.30-12,161-0.05%
2022/01/26151.5000.0051.2012,1930.05%
2022/01/21754.4300.0053.0072,4200.29%
2022/01/12157.2000.0057.2012,8270.04%
2022/01/11357.4000.0056.9032,8350.11%
2022/01/07260.95158.8059.0012,8120.04%
2022/01/0600.00259.3060.50-22,748-0.07%
2022/01/05260.1000.0058.5022,7400.07%
2022/01/0400.00560.0860.00-52,728-0.18%
2021/12/28656.88156.4057.0052,7220.18%
2021/12/23358.8000.0058.7032,7270.11%
2021/12/20259.5000.0058.9023,0930.06%
2021/12/1600.00160.0059.60-13,374-0.03%
2021/12/13158.4000.0058.3013,4790.03%
2021/12/0900.00259.0058.40-23,490-0.06%
2021/12/08257.7000.0057.7023,4730.06%
2021/12/07557.50157.9057.9043,4700.12%
2021/12/06556.5000.0056.5053,4550.14%
2021/12/03656.2000.0057.0063,4770.17%
2021/12/02255.00155.1055.0013,5000.03%
2021/11/29254.60155.0055.3013,5770.03%
2021/11/26455.5000.0055.6043,6650.11%
2021/11/25558.50659.4058.20-13,717-0.03%
2021/11/24660.07159.4059.6053,9130.13%
2021/11/23361.70560.7660.80-23,952-0.05%
2021/11/22462.83564.1262.00-13,952-0.03%
2021/11/19558.2200.0060.4053,7810.13%
2021/11/18758.641359.6258.20-63,687-0.16%
2021/11/16155.6000.0055.1013,4270.03%
2021/11/15256.3000.0056.5023,4210.06%
2021/11/12154.6000.0054.0013,4130.03%
2021/11/1100.00155.1054.60-13,413-0.03%
2021/11/0900.00153.8053.50-13,443-0.03%
2021/11/08253.3500.0052.9023,4450.06%
2021/11/0500.00155.1054.70-13,463-0.03%
2021/11/04154.8000.0054.1013,4910.03%
2021/11/02557.16158.3055.3043,5440.11%
2021/11/01158.30557.8058.50-43,547-0.11%
2021/10/29357.40257.5557.0013,5360.03%
2021/10/28558.10458.4357.0013,5470.03%
2021/10/27454.1300.0054.1043,4210.12%
2021/10/26255.15156.7054.5013,5360.03%
2021/10/25354.0000.0054.8033,7290.08%
2021/10/22151.00355.2054.40-23,829-0.05%
2021/10/21952.04151.1051.0083,9940.20%
2021/10/18151.3000.0051.1014,0240.02%
2021/10/1200.00153.3053.00-14,019-0.02%
2021/10/0800.00153.5053.40-13,984-0.03%
2021/10/07252.7000.0052.5023,9470.05%
2021/10/06151.3000.0051.3013,9520.03%
2021/10/0500.00749.3152.60-73,936-0.18%
2021/10/04151.30250.7050.10-13,904-0.03%
2021/10/01250.9000.0050.6023,8740.05%
2021/09/30254.50255.2054.7003,8340.00%
2021/09/29855.11254.1553.3063,8140.16%
2021/09/28658.62659.0858.7003,7400.00%
2021/09/271259.74759.7360.2053,6760.14%
2021/09/2400.00559.5659.90-53,419-0.15%
2021/09/22353.83153.9053.3023,1020.06%
2021/09/17153.5000.0055.0013,0800.03%
2021/09/16153.8000.0054.5013,0120.03%
2021/09/15249.8000.0050.1022,8990.07%
2021/09/10148.9000.0048.8512,8500.04%
2021/09/08950.37349.5048.6562,8180.21%
2021/09/0200.00156.3053.50-12,676-0.04%
2021/08/30555.38657.4856.70-12,401-0.04%
2021/08/2700.00151.0053.00-12,174-0.05%
2021/08/26348.60348.8548.7502,0750.00%
2021/08/25146.4000.0048.5511,9980.05%
2021/08/1900.00342.9041.05-31,884-0.16%
2021/08/18242.4800.0042.8021,8740.11%
2021/08/17145.0500.0042.1011,8450.05%
2021/08/16244.6500.0044.9021,8270.11%
2021/08/1100.00249.1047.95-21,780-0.11%
2021/08/09658.60555.7054.8011,7270.06%
2021/08/0600.00359.9060.00-31,686-0.18%
2021/08/05263.1000.0061.8021,6490.12%
2021/08/04663.00364.0065.0031,5940.19%
2021/08/0200.00159.3060.00-11,458-0.07%
2021/07/30463.43163.7062.5031,3980.21%
2021/07/29960.96962.5165.0001,2820.00%
2021/07/28158.0000.0059.1011,0400.10%
2021/07/2700.00160.4062.10-1950-0.11%
2021/07/2600.00655.4056.60-6784-0.76%
2021/07/1300.00249.4549.30-21,032-0.19%
2021/07/09147.4000.0047.5011,0220.10%
2021/07/0600.00148.3048.60-11,057-0.09%
2021/06/07143.9000.0044.0011,5230.07%
2021/05/2500.00245.0845.15-21,528-0.13%
2021/05/24144.6500.0044.7011,5340.07%
2021/05/18241.7000.0041.9021,5710.13%
2021/05/17137.7000.0038.1011,5660.06%
2021/05/0400.00049.4549.0501,4610.00%
2021/05/03354.7300.0053.5031,4200.21%
2021/04/29258.30258.7058.7001,3450.00%
2021/04/26055.80553.9257.30-51,175-0.42%
2021/04/23452.80250.1353.1021,0520.19%
2021/04/1500.00149.1549.00-1934-0.11%
2021/04/14247.0800.0046.7029230.22%
2021/04/13148.8000.0047.8519080.11%
2021/04/1200.000.148.8548.25-0.1892-0.01%
2021/04/06148.7000.0049.7018610.12%
2021/04/0100.000.149.9048.00-0.1850-0.01%
2021/03/1900.00350.7049.75-3635-0.47%
2021/03/175.148.52648.9349.20-0.9562-0.16%
2021/03/1600.00346.3746.90-3451-0.66%
2021/02/2300.00143.1543.15-1347-0.29%
2021/02/1900.00141.2541.50-1306-0.33%
2021/02/0400.00141.5039.80-1266-0.38%
2021/02/0300.00139.5039.50-1241-0.41%
2021/01/05139.2000.0039.0511650.60%
2020/12/2900.00140.2539.75-1153-0.65%
2020/12/2800.00139.0039.00-1136-0.73%
2020/12/2200.00237.7037.50-2134-1.49%
2020/12/18138.5000.0038.2011330.75%
2020/12/1500.00438.8037.85-4132-3.01%
2020/12/0300.00137.7537.75-195-1.04%
2020/11/2300.00135.7035.95-181-1.22%
2020/11/20135.6500.0035.901801.24%
2020/11/11235.0000.0034.902912.18%
2020/11/02134.2000.0034.2511610.62%
2020/10/16234.8500.0034.9522001.00%
2020/08/24336.7000.0036.8033490.86%
2020/08/0600.00141.6041.55-1312-0.32%
2020/07/2100.00540.7540.75-5298-1.68%
2020/07/2000.00540.4540.45-5297-1.68%
2020/07/0100.000.141.1541.00-0.1280-0.04%
2020/06/24140.6000.0040.2512810.36%
2020/06/1900.00540.8541.10-5280-1.79%
2020/06/18241.25240.8340.9002710.00%
2020/06/1000.00539.5139.45-5262-1.90%
2020/06/09140.1500.0039.8012770.36%
2020/06/08240.05139.9040.0012770.36%
2020/06/01337.6500.0037.7032571.16%
2020/05/28137.7000.0037.3012580.39%
2020/05/2600.00138.1537.90-1261-0.38%
2020/05/25537.08437.2637.7512560.39%
2020/05/22137.5000.0036.9012490.40%
2020/05/18135.4500.0035.2512430.41%
2020/05/1500.00335.7035.65-3243-1.23%
2020/05/06335.3500.0035.3032321.29%
2020/04/280.133.6000.0033.700.12340.04%
2020/04/2700.00133.3533.40-1240-0.42%
2020/03/2600.00129.4029.40-1229-0.44%
2020/03/25129.6000.0029.6012310.43%
2020/03/12131.7500.0031.7011960.51%
2020/02/12135.6000.0035.7011830.54%
2020/02/0600.00135.5035.55-1192-0.52%
2020/02/0400.00135.0035.00-1194-0.52%
2020/02/03233.7000.0033.8021921.04%
2020/01/3100.00535.9035.60-5191-2.62%
2020/01/30235.2000.0035.2021901.05%
2020/01/02239.3000.0039.3521911.05%
2019/12/2600.00139.7039.75-1171-0.58%
2019/12/131540.4800.0040.20151698.87%
2019/11/26140.7000.0040.4011700.59%
2019/11/22240.4500.0040.4521741.15%
2019/11/19140.4000.0040.6011780.56%
2019/11/0400.00142.3042.15-1250-0.40%
2019/10/31141.6000.0041.1512580.39%
2019/10/14240.3000.0040.3523370.59%
2019/09/1700.00142.3042.55-1394-0.25%
2019/09/16142.00143.2042.6503940.00%
2019/09/10142.20141.8542.1503890.00%
2019/09/0900.00241.0541.05-2387-0.52%
2019/08/1600.00140.5540.50-1609-0.16%
2019/08/1500.00140.0040.10-1619-0.16%
2019/08/14140.9000.0040.6516230.16%
2019/08/08247.6000.0047.7026200.32%
2019/08/0200.00149.0048.90-1578-0.17%
2019/08/01149.6000.0049.8015840.17%
2019/07/30150.0000.0049.6515960.17%
2019/07/26149.5000.0050.1015970.17%
2019/07/2500.00149.8049.50-1593-0.17%
2019/07/0400.00147.2047.60-1590-0.17%
2019/07/0100.00145.9546.40-1593-0.17%
2019/06/2700.00146.3546.45-1607-0.16%
2019/06/2000.00246.3546.00-2688-0.29%
2019/06/17244.9500.0045.0527290.27%
2019/06/1100.00146.1046.45-1796-0.13%
2019/06/10146.3500.0046.4518250.12%
2019/06/0400.00147.2046.90-1952-0.11%
2019/06/0300.00147.7047.90-1950-0.11%
2019/05/31249.18249.2548.7509410.00%
2019/05/30549.46250.2049.1039250.32%
2019/05/2100.00145.9045.95-1843-0.12%
2019/05/2000.00146.3046.00-1840-0.12%
2019/05/16245.7500.0045.5028290.24%
2019/05/09144.10246.0544.50-1819-0.12%
2019/05/08146.0500.0046.1518080.12%
2019/05/0700.00146.9046.50-1803-0.12%
2019/04/2300.00344.4244.55-3731-0.41%
2019/04/2200.00245.0544.65-2727-0.27%
2019/04/18145.2500.0044.4517250.14%
2019/04/17145.0000.0045.0017230.14%
2019/04/15143.8500.0044.2017180.14%
2019/04/12244.43245.0043.5007160.00%
2019/04/10146.7000.0046.9016900.14%
2019/03/2800.00646.7846.95-6672-0.89%
2019/03/2700.00547.5047.70-5667-0.75%
2019/03/26248.5000.0047.7026520.31%
2019/03/2500.00146.6047.00-1620-0.16%
2019/03/19346.6000.0046.5035580.54%
2019/03/18645.830.245.2045.505.95261.11%
2019/03/1400.00244.6545.00-2508-0.39%
2019/03/13646.06345.7545.4034970.60%
2019/03/1200.00245.6545.40-2472-0.42%
2019/03/1100.00143.5543.55-1411-0.24%
2019/03/06139.0000.0039.0013500.29%
2019/03/05138.3000.0038.6513460.29%
2019/01/2200.00136.2036.15-1301-0.33%
2019/01/11136.70136.7036.7503040.00%
2019/01/07135.8000.0036.1012990.33%
2019/01/0200.00136.7536.75-1307-0.32%
2018/12/27137.5000.0036.8013110.32%
2018/12/19037.7000.0036.5502720.00%
2018/12/12136.5000.0036.5512660.38%
2018/11/23235.68235.0034.7002070.00%
2018/11/19135.2000.0035.0011970.51%
2018/11/14134.3000.0033.7011980.50%
2018/11/0200.00133.1033.40-1340-0.29%
2018/10/31131.5500.0031.3514510.22%
2018/09/2800.00136.7536.80-1575-0.17%
2018/09/2700.00136.7036.75-1576-0.17%
2018/09/25137.0000.0036.9015840.17%
2018/08/0900.00544.6044.40-5575-0.87%
2018/08/07643.18145.7545.2054721.06%
2018/07/09337.1700.0037.8033310.91%
2018/07/03138.1500.0037.8513310.30%
2018/06/2200.00138.0538.30-1311-0.32%
2018/05/3100.00137.1037.80-1301-0.33%
2018/05/30236.3000.0036.8022910.69%
2018/05/2900.00137.0037.40-1287-0.35%
2018/05/18234.3000.0034.1022990.67%
2018/05/0700.00233.2033.40-2340-0.59%
2018/05/04233.40134.4533.6513410.29%
2018/05/0300.00134.4034.45-1346-0.29%
2018/04/2700.00131.5031.55-1352-0.28%
2018/04/25231.6000.0031.6023530.57%
2018/04/2400.00233.4032.50-2346-0.58%
2018/04/18234.6000.0034.3023400.59%
2018/04/1700.00136.6034.30-1329-0.30%
2018/04/1300.00237.9538.00-2316-0.63%
2018/04/0200.00138.5538.55-1316-0.32%
2018/03/27239.1000.0038.5023070.65%
2018/03/2600.00137.3038.00-1306-0.33%
2018/03/16142.2000.0042.1013110.32%
2018/03/15139.8000.0041.8012960.34%
2018/01/24145.8500.0046.4512480.40%
振曜 相關文章
振曜 相關影音