台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.35
  • 漲幅
    +1.28%
  • 成交量
    197
  • 產業
    上櫃 其他電子類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
晉倫 (6151)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14127.7500.0027.701931.07%
2024/05/3100.00126.8026.80-199-1.00%
2024/05/2100.00127.0027.00-1102-0.98%
2024/05/17227.00227.1027.1001030.00%
2024/05/15226.5500.0026.6021021.95%
2024/04/17225.7000.0025.7021011.96%
2024/04/15226.1000.0026.152992.01%
2024/04/1000.00126.5026.50-199-1.01%
2024/04/0300.00126.5526.50-198-1.02%
2024/03/27126.2000.0026.651931.07%
2024/03/26228.3500.0028.602872.29%
2024/03/11127.3500.0027.401591.68%
2024/03/07127.4000.0027.451581.72%
2023/09/15126.7000.0026.701402.46%
2023/07/1000.001.226.8426.80-1.280-1.44%
2023/06/1600.00127.7527.80-175-1.33%
2023/05/1000.00129.8530.05-151-1.94%
2023/05/09130.9500.0030.701501.97%
2023/05/08231.95231.4031.600490.00%
2022/06/2200.001226.0726.05-12121-9.89%
2022/06/2100.00626.0026.10-6120-4.97%
2022/06/16626.5500.0026.5061224.91%
2022/06/14230.30130.0530.1511120.89%
2022/06/09131.35131.0531.0501000.00%
2022/06/02630.4500.0030.456916.59%
2022/05/31630.4000.0030.606896.68%
2022/04/01136.7500.0036.851841.18%
2022/03/0800.000.136.5036.50-0.181-0.12%
2022/03/0700.004.536.7936.90-4.580-5.66%
2021/12/13137.5500.0037.501801.24%
2021/08/2300.00134.5034.70-1468-0.21%
2021/08/19133.8500.0033.6514710.21%
2021/07/0800.00145.3044.90-1840-0.12%
2021/06/29144.7000.0044.2018690.11%
2021/06/2100.00341.2540.90-31,000-0.30%
2021/06/17342.9500.0043.2539970.30%
2021/06/1000.00442.3542.35-4990-0.40%
2021/06/0200.00344.9843.70-3965-0.31%
2021/06/01144.6500.0045.0519750.10%
2021/05/28242.3000.0041.5521,0180.20%
2021/05/25141.5000.0041.1511,1040.09%
2021/05/19340.6000.0040.6531,1230.27%
2021/05/14140.7000.0040.7511,1180.09%
2021/05/1000.001045.4044.85-101,047-0.95%
2021/05/0400.000.140.1040.30-0.11,016-0.01%
2021/04/2000.00245.3044.80-2925-0.22%
2021/04/1900.00145.3544.50-1924-0.11%
2021/04/16346.45346.2046.2009240.00%
2021/04/14343.4800.0043.5538780.34%
2021/04/1200.001.243.1543.15-1.2741-0.16%
2021/04/0600.00139.0541.10-1683-0.15%
2021/04/0100.00039.2038.800658-0.01%
2021/03/3000.00138.8039.50-1605-0.17%
2021/03/292.136.81239.0038.200.15680.02%
2021/03/09229.6000.0029.8024510.44%
2021/03/0500.00132.8031.30-1419-0.24%
2021/03/04134.2000.0033.7014010.25%
2021/03/0200.00434.0031.80-4340-1.17%
2021/02/26231.55832.3531.55-6317-1.89%
2021/02/24230.00229.4029.2002470.00%
2021/02/23128.2500.0028.4012310.43%
2021/02/19327.6000.0027.5532191.37%
2021/02/1800.00126.7027.30-1208-0.48%
2021/02/1700.00126.3526.15-1198-0.50%
2021/02/04125.1000.0025.1011860.53%
2021/01/12125.0500.0024.6011470.68%
2021/01/1100.00226.3525.60-2138-1.44%
2020/12/3100.00123.9023.95-1106-0.94%
2020/09/21122.55322.7022.45-2131-1.52%
2020/09/1500.00322.2522.30-3119-2.52%
2020/09/1100.00421.4521.50-4102-3.89%
2020/08/2600.00120.5020.55-1124-0.80%
2020/05/0700.000.219.3019.30-0.256-0.27%
2020/03/03118.4000.0018.351442.26%
2020/02/0700.00219.0019.00-254-3.65%
2020/01/1300.00120.3020.30-154-1.84%
2020/01/071220.2000.0020.25125720.94%
2019/08/16117.9000.0018.051571.75%
2019/06/24419.2000.0019.204735.42%
2019/05/03119.7500.0019.751671.48%
2018/12/2500.00620.4520.50-652-11.52%
2018/09/13220.0000.0020.102882.26%
2018/09/1100.00519.8019.85-592-5.43%
2018/09/07220.2800.0020.4021001.98%
2018/09/05620.8000.0020.5561185.07%
2018/08/08623.0000.0022.9561274.69%
2018/08/0200.000.123.1022.90-0.1141-0.06%
2018/06/14525.4000.0025.4051812.75%
2018/06/07125.70125.8025.7501620.00%
2018/06/0500.00125.7525.70-1161-0.62%
2018/05/2100.00125.0025.05-1151-0.66%
2018/05/1500.00124.4024.50-1154-0.65%
2018/04/30325.4800.0025.5031531.96%
2018/04/2600.00325.5025.50-3155-1.92%
2018/04/1300.00725.8925.95-7167-4.19%
2018/04/11126.20126.0526.2001650.00%
2018/03/3100.00125.8525.90-1156-0.64%
2018/03/3000.00725.6925.70-7153-4.58%
2018/03/21125.3000.0025.4011300.77%
2018/03/07224.2500.0024.3021181.69%
2018/02/22524.3000.0024.3051273.91%
2018/01/0500.00124.5024.75-1111-0.90%
2018/01/0400.00124.6024.45-1107-0.93%
機構件傳供需吃緊 晉倫車用、電子大客戶拉貨旺Anue鉅亨-2021/01/08
晉倫6月營收1.24億元年減9.27% 1—6月達7.41億元Anue鉅亨-2020/07/09
晉倫 相關文章