百一 (6152)-元大-大益券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.85
漲跌
▼0.20
漲幅
-1.99%
成交量
605張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	9.81	0	0.00	9.81	1	1,013	0.10%
2024/04/16	3	9.75	0	0.00	9.58	3	1,021	0.29%
2024/04/15	5	9.99	0	0.00	9.96	5	1,021	0.49%
2024/04/12	6	10.02	0	0.00	10.10	6	1,028	0.58%
2024/04/11	10	10.02	0	0.00	10.10	10	1,036	0.96%
2024/04/10	7	10.11	1	10.10	10.10	6	1,058	0.57%
2024/04/09	7	10.10	0	0.00	10.10	7	1,071	0.65%
2024/04/08	7	10.08	0	0.00	10.20	7	1,091	0.64%
2024/04/03	1	10.05	0	0.00	10.10	1	1,132	0.09%
2024/04/02	3	10.17	0	0.00	10.15	3	1,179	0.25%
2024/04/01	2	10.25	0	0.00	10.20	2	1,181	0.17%
2024/03/29	1	10.20	0	0.00	10.30	1	1,183	0.08%
2024/03/28	1	10.25	0	0.00	10.25	1	1,189	0.08%
2024/03/27	0	0.00	1	10.30	10.25	-1	1,188	-0.08%
2024/03/11	15	10.85	0	0.00	10.75	15	1,212	1.24%
2024/03/07	30	11.10	0	0.00	11.00	30	1,190	2.52%
2024/03/04	0	0.00	1	11.00	11.10	-1	1,135	-0.09%
2024/02/29	8	11.15	0	0.00	11.10	8	1,100	0.73%
2024/02/23	0	0.00	12	10.80	10.75	-12	982	-1.22%
2024/02/22	1	10.85	5	11.00	11.05	-4	952	-0.42%
2024/02/01	5	10.60	0	0.00	10.50	5	829	0.60%
2024/01/29	1	11.00	0	0.00	11.05	1	766	0.13%
2024/01/26	0	0.00	7	11.05	11.10	-7	760	-0.92%
2024/01/25	0	0.00	2	11.30	11.15	-2	750	-0.27%
2024/01/24	1	11.40	0	0.00	11.40	1	736	0.14%
2024/01/23	0	0.00	1	11.55	11.45	-1	727	-0.14%
2024/01/19	2	10.80	0	0.00	10.85	2	661	0.30%
2024/01/18	1	10.80	0	0.00	10.85	1	651	0.15%
2024/01/17	6	10.96	0	0.00	10.80	6	641	0.93%
2024/01/16	1	11.50	0	0.00	11.40	1	606	0.16%
2024/01/08	0	0.00	1	11.15	11.10	-1	537	-0.19%
2023/12/29	0	0.00	2	10.95	10.95	-2	440	-0.45%
2023/12/28	1	10.80	0	0.00	10.80	1	392	0.26%
2023/12/15	2	10.50	5	10.50	10.50	-3	300	-1.00%
2023/12/14	0	0.00	1	10.20	10.45	-1	294	-0.34%
2023/12/13	1	10.00	0	0.00	10.00	1	276	0.36%
2023/12/08	3	10.25	0	0.00	10.30	3	276	1.09%
2023/12/07	4	10.43	1	10.50	10.40	3	271	1.10%
2023/12/06	0	0.00	14	10.21	10.15	-14	251	-5.58%
2023/12/05	0	9.99	0	0.00	9.98	0	248	0.00%
2023/12/04	0	9.99	0	0.00	10.00	0	248	0.00%
2023/12/01	0	9.93	0	0.00	10.00	0	248	0.00%
2023/11/28	7	10.00	0	0.00	10.00	7	262	2.67%
2023/11/27	0	0.00	1	10.00	9.92	-1	263	-0.38%
2023/11/22	0	0.00	1	9.95	10.10	-1	264	-0.38%
2023/11/16	3	9.97	0	0.00	9.95	3	292	1.02%
2023/11/15	1	10.00	1	9.99	10.00	0	292	0.00%
2023/11/14	0	0.00	1	9.86	9.87	-1	292	-0.34%
2023/11/13	0	0.00	1	9.85	9.86	-1	291	-0.34%
2023/11/09	3	9.65	2	9.67	9.54	1	289	0.35%
2023/11/07	2	9.69	0	0.00	9.57	2	304	0.66%
2023/11/06	2	9.65	0	0.00	9.67	2	318	0.63%
2023/11/03	0	0.00	1	9.77	9.64	-1	348	-0.29%
2023/10/27	1	9.38	0	0.00	9.30	1	409	0.24%
2023/10/25	0	0.00	10	9.48	9.52	-10	413	-2.42%
2023/10/20	10	9.21	0	0.00	9.20	10	415	2.41%
2023/10/18	1	9.69	0	0.00	9.44	1	413	0.24%
2023/10/17	2	9.65	0	0.00	9.65	2	413	0.48%
2023/10/11	0	0.00	1	9.80	9.81	-1	430	-0.23%
2023/09/15	0	0.00	1	10.10	10.20	-1	558	-0.18%
2023/09/14	0	0.00	1	10.15	10.25	-1	555	-0.18%
2023/09/13	1	10.00	0	0.00	9.99	1	553	0.18%
2023/09/11	11	9.95	0	0.00	9.99	11	559	1.97%
2023/08/25	0	0.00	12	10.40	10.40	-12	588	-2.04%
2023/08/24	0	0.00	1	10.45	10.45	-1	585	-0.17%
2023/08/23	10	10.00	14	10.27	10.20	-4	577	-0.69%
2023/08/22	2	10.00	0	0.00	10.00	2	568	0.35%
2023/08/16	2	10.00	0	0.00	10.10	2	579	0.35%
2023/08/14	1	9.95	1	10.10	10.00	0	588	0.00%
2023/08/09	13	10.01	0	0.00	10.10	13	584	2.22%
2023/08/02	0	0.00	30.3	10.73	10.85	-30.3	599	-5.07%
2023/07/24	10	10.10	0	0.00	10.10	10	602	1.66%
2023/07/20	0	0.00	1	10.25	10.25	-1	625	-0.16%
2023/07/11	10	10.65	0	0.00	10.65	10	840	1.19%
2023/07/10	0	0.00	10	10.70	10.70	-10	853	-1.17%
2023/07/07	0	0.00	1	10.45	10.45	-1	862	-0.12%
2023/07/06	0	0.00	1	10.45	10.45	-1	938	-0.11%
2023/07/05	0	0.00	0.3	10.60	10.50	-0.3	1,002	-0.03%
2023/06/28	0	0.00	1	10.25	10.30	-1	1,040	-0.10%
2023/06/20	0	0.00	9	10.30	10.30	-9	1,214	-0.74%
2023/06/19	2	10.25	4	10.35	10.35	-2	1,217	-0.16%
2023/06/16	0	0.00	1	10.15	10.25	-1	1,215	-0.08%
2023/06/15	10	10.25	0	0.00	10.25	10	1,213	0.82%
2023/06/14	0	0.00	1	10.25	10.20	-1	1,209	-0.08%
2023/06/13	0	0.00	1	10.30	10.25	-1	1,211	-0.08%
2023/06/12	3	10.00	0	0.00	10.05	3	1,209	0.25%
2023/06/09	13	10.25	5	10.25	10.25	8	1,195	0.67%
2023/06/07	1	10.70	0	0.00	10.70	1	1,170	0.09%
2023/06/01	1	10.70	0	0.00	10.75	1	1,187	0.08%
2023/05/31	1	10.85	1	10.90	10.90	0	1,190	0.00%
2023/05/30	1	10.50	0	0.00	10.60	1	1,185	0.08%
2023/05/29	1	10.50	0	0.00	10.55	1	1,185	0.08%
2023/05/26	0	0.00	1	10.45	10.45	-1	1,181	-0.08%
2023/05/24	1	10.70	0	0.00	10.65	1	1,181	0.08%
2023/05/23	1	10.65	0	0.00	10.80	1	1,180	0.08%
2023/05/19	0	0.00	0.3	10.40	10.40	-0.3	1,175	-0.02%
2023/05/17	0	0.00	1	10.35	10.25	-1	1,169	-0.09%
2023/05/15	1.4	10.57	0	0.00	10.50	1.4	1,163	0.12%
2023/05/11	0	0.00	91	10.45	10.70	-91	1,160	-7.84%
2023/05/10	0	0.00	6	11.15	11.05	-6	1,150	-0.52%
2023/05/09	1	11.20	3	11.10	11.05	-2	1,147	-0.17%
2023/05/08	0	0.00	24	12.10	12.10	-24	1,108	-2.17%
2023/05/05	1	12.20	0	0.00	12.25	1	1,101	0.09%
2023/05/04	1	12.10	0	0.00	12.20	1	1,095	0.09%
2023/04/28	2.5	11.76	0	0.00	11.85	2.5	1,078	0.23%
2023/04/27	1	11.75	0	0.00	11.70	1	1,072	0.09%
2023/04/26	3	11.43	0	0.00	11.55	3	1,072	0.28%
2023/04/25	6	11.78	0	0.00	11.60	6	1,061	0.57%
2023/04/21	4	11.75	3	12.10	11.80	1	1,027	0.10%
2023/04/19	25	12.14	0	0.00	12.10	25	970	2.58%
2023/04/18	1	12.45	0	0.00	12.45	1	934	0.11%
2023/04/17	3	12.42	3	12.40	12.50	0	866	0.00%
2023/04/14	0	0.00	12	12.33	12.35	-12	836	-1.44%
2023/04/13	5	12.00	0	0.00	12.00	5	780	0.64%
2023/04/12	0	0.00	41	12.00	12.05	-41	758	-5.41%
2023/04/11	30	12.15	4	12.15	12.15	26	723	3.59%
2023/04/10	4	11.55	2	11.95	11.95	2	640	0.31%
2023/04/06	4	11.08	0	0.00	11.10	4	561	0.71%
2023/03/30	6	10.86	0	0.00	10.85	6	531	1.13%
2023/03/28	5	10.90	0	0.00	11.30	5	496	1.01%
2023/03/27	0	0.00	10	11.17	11.55	-10	434	-2.30%
2023/03/24	0	0.00	2	10.43	10.50	-2	329	-0.61%
2023/03/23	0	0.00	6	10.20	10.15	-6	315	-1.90%
2023/03/16	0	10.35	0	0.00	9.93	0	358	0.00%
2023/03/15	0	0.00	2	10.15	10.10	-2	363	-0.55%
2023/03/14	1	10.00	0	0.00	10.00	1	374	0.27%
2023/03/13	1	10.10	1	10.05	10.15	0	380	0.00%
2023/03/10	1	10.15	0	0.00	10.05	1	391	0.26%
2023/03/09	0	0.00	2	10.45	10.45	-2	406	-0.49%
2023/03/08	0	0.00	2	10.40	10.45	-2	404	-0.49%
2023/03/07	0	0.00	1	10.35	10.40	-1	405	-0.25%
2023/03/06	0	0.00	2	10.53	10.45	-2	403	-0.50%
2023/03/03	1	10.05	13	10.19	10.20	-12	410	-2.93%
2023/03/02	0	0.00	3	9.98	10.00	-3	426	-0.70%
2023/02/24	10	10.05	0	0.00	10.00	10	435	2.29%
2023/02/23	2	10.03	0	0.00	10.15	2	445	0.45%
2023/02/21	1	10.15	10	10.20	10.15	-9	487	-1.85%
2023/02/16	3	9.95	0	0.00	9.97	3	504	0.60%
2023/02/13	1	9.68	0	0.00	9.66	1	520	0.19%
2023/02/09	10	9.91	0	0.00	9.96	10	512	1.95%
2023/02/06	2	10.05	0	0.00	10.10	2	508	0.39%
2023/02/03	2	10.15	0	0.00	10.25	2	507	0.39%
2023/02/01	1	10.00	10	9.99	9.95	-9	505	-1.78%
2023/01/16	10	9.81	0	0.00	9.69	10	495	2.02%
2023/01/12	0	0.00	2	9.96	9.96	-2	494	-0.40%
2023/01/04	2	10.05	0	0.00	10.00	2	538	0.37%
2022/12/27	2	10.00	0	0.00	9.99	2	567	0.35%
2022/12/23	2	9.98	0	0.00	10.00	2	576	0.35%
2022/12/22	1	10.00	0	0.00	10.05	1	582	0.17%
2022/12/20	1	9.99	0	0.00	9.95	1	604	0.17%
2022/12/15	6	10.35	0	0.00	10.30	6	637	0.94%
2022/12/12	2	10.20	0	0.00	10.30	2	678	0.29%
2022/12/09	14	10.43	0	0.00	10.55	14	696	2.01%
2022/12/08	19	10.80	0	0.00	11.05	19	750	2.53%
2022/12/05	1	11.30	0	0.00	11.30	1	933	0.11%
2022/12/02	0	0.00	2	11.20	11.15	-2	927	-0.22%
2022/12/01	2	11.50	0	0.00	11.30	2	920	0.22%
2022/11/30	1	11.25	0	0.00	11.30	1	905	0.11%
2022/11/25	0	0.00	14	11.42	11.10	-14	905	-1.55%
2022/11/24	1	11.15	3	11.40	11.50	-2	891	-0.22%
2022/11/23	0	0.00	5	11.20	11.15	-5	882	-0.57%
2022/11/21	5	11.10	1	11.30	11.10	4	894	0.45%
2022/11/17	0	0.00	1	11.15	11.20	-1	881	-0.11%
2022/11/16	1	10.50	0	0.00	11.00	1	877	0.11%
2022/11/11	0	0.00	1	10.60	10.65	-1	946	-0.11%
2022/11/10	0	0.00	1	10.30	10.25	-1	937	-0.11%
2022/11/09	0	0.00	2	10.23	10.25	-2	943	-0.21%
2022/10/24	2	9.98	0	0.00	9.77	2	1,055	0.19%
2022/10/20	1	9.72	0	0.00	9.89	1	1,082	0.09%
2022/10/05	1	10.45	0	0.00	10.45	1	1,079	0.09%
2022/10/03	0	0.00	5	10.45	10.45	-5	1,072	-0.47%
2022/09/27	1	10.60	0	0.00	10.80	1	1,035	0.10%
2022/09/26	5	10.50	0	0.00	10.35	5	1,026	0.49%
2022/09/23	4	10.83	0	0.00	10.80	4	1,018	0.39%
2022/09/15	0	0.00	3	12.70	12.10	-3	905	-0.33%
2022/09/14	0	0.00	13	12.02	12.40	-13	824	-1.58%
2022/09/13	10	12.00	29	12.01	12.20	-19	772	-2.46%
2022/09/12	0	0.00	2	11.55	11.55	-2	675	-0.30%
2022/08/30	0	0.00	2	10.90	11.20	-2	620	-0.32%
2022/08/29	0	0.00	1	10.80	10.70	-1	610	-0.16%
2022/08/24	2	10.60	0	0.00	10.60	2	576	0.35%
2022/08/23	1	10.80	5	10.85	10.85	-4	560	-0.71%
2022/08/22	0	0.00	2	11.55	11.20	-2	551	-0.36%
2022/08/19	0	0.00	3	11.30	11.35	-3	530	-0.57%
2022/08/18	1	11.10	2	11.05	11.20	-1	516	-0.19%
2022/08/17	0	0.00	1	10.70	10.75	-1	470	-0.21%
2022/08/16	1	10.65	0	0.00	10.60	1	468	0.21%
2022/08/15	3	10.55	7	10.50	10.60	-4	464	-0.86%
2022/08/12	2	10.45	0	0.00	10.55	2	451	0.44%
2022/08/10	0	0.00	7	10.80	10.75	-7	432	-1.62%
2022/08/08	0	0.00	1	11.20	11.25	-1	407	-0.25%
2022/08/02	2	10.70	0	0.00	10.75	2	367	0.54%
2022/08/01	4	10.85	1	10.85	10.85	3	361	0.83%
2022/07/29	2	10.75	0	0.00	10.80	2	351	0.57%
2022/07/28	0	0.00	10	10.60	10.70	-10	336	-2.97%
2022/07/27	0	0.00	1	10.70	10.60	-1	322	-0.31%
2022/07/26	1	10.25	1	10.45	10.20	0	305	0.00%
2022/07/22	0	0.00	1	10.25	10.20	-1	287	-0.35%
2022/07/21	5	10.00	2	10.00	10.00	3	279	1.07%
2022/07/20	0	0.00	0	10.00	9.92	0	267	0.00%
2022/07/19	0	0.00	0	9.99	9.91	0	267	0.00%
2022/07/18	1	9.98	0	0.00	9.81	1	264	0.38%
2022/06/22	0	0.00	0.3	9.40	9.30	-0.3	288	-0.10%
2022/06/20	0.3	9.62	0	0.00	9.23	0.3	294	0.10%
2022/06/10	0	0.00	1	10.05	10.05	-1	300	-0.33%
2022/06/06	0	0.00	3	9.73	9.65	-3	282	-1.06%
2022/06/02	0	0.00	11	9.73	9.73	-11	289	-3.80%
2022/06/01	1	9.86	0	0.00	9.79	1	298	0.33%
2022/05/16	12	9.13	0	0.00	9.00	12	353	3.39%
2022/05/12	0	0.00	1	8.60	8.60	-1	368	-0.27%
2022/05/09	0	0.00	1	8.45	8.47	-1	410	-0.24%
2022/05/05	0	0.00	0.1	8.71	8.85	-0.1	417	-0.03%
2022/04/29	2	8.70	0	0.00	8.64	2	434	0.46%
2022/04/21	1	9.25	0	0.00	9.32	1	468	0.21%
2022/04/20	0	0.00	0.3	9.10	9.28	-0.3	473	-0.05%
2022/04/01	0	0.00	3	9.87	9.86	-3	777	-0.39%
2022/03/23	1	10.00	0	0.00	10.00	1	1,218	0.08%
2022/03/22	3	10.00	0	0.00	10.05	3	1,247	0.24%
2022/03/18	3	9.83	0	0.00	9.88	3	1,316	0.23%
2022/03/15	1	9.20	0	0.00	9.17	1	1,404	0.07%
2022/03/11	1	9.38	5	9.50	9.42	-4	1,485	-0.27%
2022/03/10	0	0.00	7	9.58	9.52	-7	1,501	-0.47%
2022/03/08	2	9.44	0	0.00	9.34	2	1,697	0.12%
2022/03/04	4	10.01	0	0.00	10.00	4	1,699	0.24%
2022/03/03	1	10.15	0	0.00	10.20	1	1,711	0.06%
2022/03/01	5	10.10	1	10.25	10.25	4	1,755	0.23%
2022/02/22	2	10.05	1	10.05	10.10	1	1,831	0.05%
2022/02/17	1	10.30	0	0.00	10.35	1	2,138	0.05%
2022/02/15	2	10.35	0	0.00	10.35	2	2,165	0.09%
2022/02/11	1	10.90	0	0.00	10.90	1	2,150	0.05%
2022/02/10	2	11.00	1	11.15	11.10	1	2,132	0.05%
2022/02/09	2	11.65	0.2	11.64	11.60	1.8	2,120	0.09%
2022/02/08	0	0.00	0	11.44	11.40	0	2,122	0.00%
2022/02/07	2	11.15	0	0.00	11.00	2	2,119	0.09%
2022/01/26	1.1	10.85	0	0.00	10.95	1.1	2,116	0.05%
2022/01/25	0	0.00	10	11.00	10.85	-10	2,114	-0.47%
2022/01/18	3	11.48	0	0.00	11.70	3	2,107	0.14%
2022/01/14	0	0.00	22	11.18	11.25	-22	2,093	-1.05%
2022/01/07	1	11.25	0	0.00	11.15	1	2,034	0.05%
2022/01/06	1	11.60	0	0.00	11.55	1	2,010	0.05%
2022/01/05	7	11.90	10	11.95	11.85	-3	1,986	-0.15%
2022/01/04	3	12.13	1	12.10	12.05	2	1,968	0.10%
2022/01/03	1	12.10	0	0.00	12.15	1	1,951	0.05%
2021/12/30	1	12.50	0	0.00	12.30	1	1,921	0.05%
2021/12/29	2	12.78	1	12.75	12.70	1	1,875	0.05%
2021/12/28	16	12.64	7.1	12.86	12.65	8.9	1,820	0.49%
2021/12/27	26	12.21	2	12.25	12.70	24	1,736	1.38%
2021/12/24	3	12.43	19.1	12.64	12.70	-16.1	1,596	-1.01%
2021/12/17	0.1	11.25	0	0.00	11.25	0.1	1,324	0.01%
2021/12/16	1	12.00	1	11.75	11.60	0	1,300	0.00%
2021/12/15	2	11.58	1	11.85	11.90	1	1,269	0.08%
2021/12/14	1	11.60	9	11.75	12.00	-8	1,237	-0.65%
2021/12/13	11	11.72	0	0.00	11.60	11	1,189	0.93%
2021/12/10	2	11.20	10	11.48	11.50	-8	1,141	-0.70%
2021/12/09	17	11.42	1	11.30	11.35	16	1,127	1.42%
2021/12/08	8.1	11.75	22.2	11.71	11.65	-14.1	1,095	-1.29%
2021/12/07	2	11.15	0	0.00	11.55	2	1,051	0.19%
2021/12/06	10.1	10.98	0	0.00	11.10	10.1	1,010	1.00%
2021/12/03	9	11.24	0	0.00	11.25	9	994	0.91%
2021/12/02	2	11.53	12	11.70	11.70	-10	924	-1.08%
2021/12/01	2	10.45	0	0.00	10.65	2	792	0.25%
2021/11/30	7	10.69	1	10.90	10.60	6	784	0.77%
2021/11/26	4	10.80	2	11.15	10.70	2	764	0.26%
2021/11/25	1	11.20	3	11.33	11.20	-2	745	-0.27%
2021/11/24	1	10.60	1	10.90	10.65	0	717	0.00%
2021/11/23	7	10.90	30	10.80	10.65	-23	707	-3.25%
2021/11/19	7	11.10	14	11.12	11.00	-7	661	-1.06%
2021/11/18	2	11.23	2	11.50	11.65	0	615	0.00%
2021/11/17	0	11.70	44	11.67	11.90	-44	562	-7.82%
2021/11/16	31	11.04	0	0.00	11.05	31	397	7.80%
2021/11/15	3	9.57	0	0.00	10.05	3	285	1.05%
2021/11/09	4	9.17	0	0.00	9.15	4	264	1.51%
2021/11/05	0	0.00	2	9.25	9.15	-2	266	-0.75%
2021/11/03	1	8.85	0	0.00	8.86	1	268	0.37%
2021/11/02	1	9.01	0	0.00	8.95	1	271	0.37%
2021/11/01	4	9.12	0	0.00	9.12	4	275	1.45%
2021/10/29	2	8.90	0	0.00	8.95	2	273	0.73%
2021/10/28	2	9.01	0	0.00	8.90	2	274	0.73%
2021/10/27	4	8.70	0	0.00	8.88	4	274	1.46%
2021/10/26	1	8.61	0	0.00	8.63	1	272	0.37%
2021/10/15	0	0.00	5	8.19	8.18	-5	330	-1.51%
2021/10/14	0	0.00	3	8.16	8.15	-3	338	-0.89%
2021/10/13	0	0.00	4	8.08	8.13	-4	344	-1.16%
2021/10/12	0	0.00	1	8.08	8.13	-1	353	-0.28%
2021/10/07	1	8.12	1	8.15	8.15	0	364	0.00%
2021/10/04	5	8.10	0	0.00	7.96	5	387	1.29%
2021/10/01	2	8.15	0	0.00	8.14	2	390	0.51%
2021/09/30	4	8.73	0	0.00	8.56	4	392	1.02%
2021/09/29	1	8.08	0	0.00	8.16	1	385	0.26%
2021/09/01	2	8.70	4	8.49	8.77	-2	504	-0.40%
2021/08/12	2	8.99	0	0.00	9.00	2	584	0.34%
2021/08/10	2	9.09	0	0.00	9.08	2	610	0.33%
2021/08/02	2	9.53	0	0.00	9.58	2	752	0.27%
2021/07/27	11	10.15	2	10.05	9.99	9	832	1.08%
2021/07/22	7	9.58	0	0.00	9.53	7	919	0.76%
2021/07/13	0	0.00	1	10.05	10.05	-1	1,551	-0.06%
2021/06/16	0	0.00	20	10.29	10.10	-20	2,419	-0.83%
2021/06/11	0	0.00	1	10.40	10.20	-1	2,606	-0.04%
2021/06/10	4	10.35	0	0.00	10.40	4	2,647	0.15%
2021/06/03	0	0.00	15	10.58	10.80	-15	2,748	-0.55%
2021/06/01	7	10.50	0	0.00	10.90	7	2,817	0.25%
2021/05/31	7	10.49	14	10.70	10.50	-7	2,827	-0.25%
2021/05/28	9	10.52	0	0.00	10.50	9	2,834	0.32%
2021/05/27	0	0.00	1	10.30	10.45	-1	2,864	-0.03%
2021/05/26	0	0.00	2	10.30	10.35	-2	2,902	-0.07%
2021/05/25	5	10.30	0	0.00	10.15	5	2,989	0.17%
2021/05/24	4	10.10	0	0.00	10.10	4	3,074	0.13%
2021/05/21	2	9.93	1	9.92	9.84	1	3,091	0.03%
2021/05/18	4	9.50	1	9.55	9.74	3	3,130	0.10%
2021/05/13	2	9.40	6	10.02	9.93	-4	3,140	-0.13%
2021/05/12	4	10.34	0	0.00	10.25	4	3,119	0.13%
2021/05/07	12	11.95	0	0.00	11.90	12	3,041	0.39%
2021/05/05	0	0.00	1	12.00	11.70	-1	3,033	-0.03%
2021/05/04	3	12.17	0	0.00	11.80	3	3,053	0.10%
2021/04/28	5	12.80	14	13.06	13.10	-9	3,002	-0.30%
2021/04/27	5	13.03	3	13.28	13.00	2	2,994	0.07%
2021/04/26	3	12.88	6	13.29	13.05	-3	2,974	-0.10%
2021/04/23	7	12.79	24	12.92	12.85	-17	2,944	-0.58%
2021/04/22	66	13.13	8	13.15	12.85	58	2,920	1.99%
2021/04/21	24	13.25	5	13.38	13.65	19	2,835	0.67%
2021/04/20	7	12.93	41	13.68	13.85	-34	2,745	-1.24%
2021/04/19	1	12.30	17	12.30	12.90	-16	2,539	-0.63%
2021/04/16	1	11.75	1	12.00	12.00	0	2,447	0.00%
2021/04/15	11	11.45	0	0.00	11.40	11	2,420	0.45%
2021/04/14	18	11.27	0	0.00	11.25	18	2,459	0.73%
2021/04/13	3	11.55	33	11.49	11.45	-30	2,467	-1.22%
2021/04/12	0	0.00	1	11.90	11.90	-1	2,474	-0.04%
2021/04/09	3	11.80	25	11.71	11.75	-22	2,570	-0.86%
2021/04/08	0	0.00	12	12.09	12.25	-12	2,571	-0.47%
2021/04/07	25	11.85	2	11.65	11.90	23	2,530	0.91%
2021/04/06	2	11.25	2	11.40	11.30	0	2,512	0.00%
2021/04/01	3	11.30	3	11.30	11.25	0	2,509	0.00%
2021/03/31	3	11.25	0	0.00	11.20	3	2,508	0.12%
2021/03/30	3	11.30	0	0.00	11.20	3	2,505	0.12%
2021/03/29	15	11.33	0	0.00	11.30	15	2,488	0.60%
2021/03/26	21	11.39	12	11.57	11.40	9	2,504	0.36%
2021/03/25	3	11.65	35	11.74	11.35	-32	2,511	-1.27%
2021/03/24	10	11.85	7	11.99	11.70	3	2,557	0.12%
2021/03/23	1	11.75	4	12.13	11.75	-3	2,533	-0.12%
2021/03/22	3	12.25	52.2	11.66	12.25	-49.2	2,397	-2.05%
2021/03/19	11	10.82	16	10.99	11.15	-5	2,255	-0.22%
2021/03/18	5	10.52	4	10.60	10.90	1	2,177	0.05%
2021/03/17	0	0.00	3	10.47	10.50	-3	2,065	-0.15%
2021/03/16	6	10.12	0	0.00	9.99	6	2,068	0.29%
2021/03/15	0	0.00	2	10.40	10.45	-2	2,085	-0.10%
2021/03/12	0	0.00	5	9.88	9.95	-5	2,106	-0.24%
2021/03/11	4	9.54	0	0.00	9.57	4	2,141	0.19%
2021/03/09	10	9.34	0	0.00	9.35	10	2,176	0.46%
2021/03/08	3	9.43	0	0.00	9.29	3	2,173	0.14%
2021/03/05	3	9.11	2	9.94	9.94	1	2,152	0.05%
2021/03/04	2	9.40	0	0.00	9.19	2	2,125	0.09%
2021/02/26	5	9.79	0	0.00	9.69	5	2,097	0.24%
2021/02/25	21	10.03	5	10.10	10.05	16	2,102	0.76%
2021/02/24	15	10.06	0	0.00	10.50	15	2,076	0.72%
2021/02/23	17	9.59	0	0.00	9.57	17	2,008	0.85%
2021/02/22	17	9.49	0	0.00	9.46	17	1,988	0.85%
2021/02/19	15	9.40	0	0.00	9.48	15	1,974	0.76%
2021/02/18	13	9.64	0	0.00	9.52	13	1,976	0.66%
2021/02/17	3	9.35	0	0.00	9.24	3	1,976	0.15%
2021/02/05	0	0.00	10	9.82	9.59	-10	1,972	-0.51%
2021/02/02	20	10.40	0	0.00	10.30	20	1,981	1.01%
2021/02/01	0	0.00	1	10.15	10.30	-1	2,025	-0.05%
2021/01/26	1	11.45	2	11.00	10.95	-1	2,245	-0.04%
2021/01/25	1	11.50	0	0.00	11.65	1	2,222	0.04%
2021/01/22	0	0.00	30	10.33	10.65	-30	2,182	-1.37%
2021/01/21	1	10.40	0	0.00	10.30	1	2,184	0.05%
2021/01/20	0	0.00	23	10.58	10.45	-23	2,196	-1.05%
2021/01/19	12	11.48	0	0.00	11.50	12	2,194	0.55%
2021/01/18	0	0.00	10	11.15	11.20	-10	2,202	-0.45%
2021/01/12	0	0.00	20	12.03	11.75	-20	2,273	-0.88%
2021/01/11	3	12.20	0	0.00	12.20	3	2,270	0.13%
2021/01/08	10	12.47	2	12.35	12.40	8	2,262	0.35%
2021/01/07	0	0.00	4	12.88	12.35	-4	2,239	-0.18%
2021/01/06	0	0.00	2	13.40	13.15	-2	2,195	-0.09%
2021/01/05	2	13.58	5	13.55	13.55	-3	2,162	-0.14%
2021/01/04	45	14.08	1	13.70	14.10	44	2,131	2.06%
2020/12/30	5	13.30	0	0.00	13.15	5	1,968	0.25%
2020/12/29	0.2	13.50	0.5	13.31	13.60	-0.3	1,955	-0.02%
2020/12/25	0	0.00	1	13.00	13.00	-1	1,912	-0.05%
2020/12/22	15	13.12	0	0.00	12.75	15	1,913	0.78%
2020/12/21	61	13.34	0	0.00	13.40	61	1,894	3.22%
2020/12/18	0	0.00	9	13.23	13.75	-9	1,861	-0.48%
2020/12/17	0	0.00	1	12.75	12.65	-1	1,783	-0.06%
2020/12/16	1	12.65	0	0.00	12.60	1	1,809	0.06%
2020/12/10	0	0.00	2	13.00	13.00	-2	1,948	-0.10%
2020/12/09	6	12.39	5	12.65	13.00	1	1,890	0.05%
2020/12/08	17	12.81	0	0.00	12.70	17	1,841	0.92%
2020/12/04	0	0.00	2	11.83	11.75	-2	1,745	-0.11%
2020/12/03	1.3	12.04	0	0.00	12.00	1.3	1,752	0.08%
2020/11/27	0	0.00	1	11.95	11.95	-1	1,785	-0.06%
2020/11/26	0	0.00	1	11.95	11.95	-1	1,781	-0.06%
2020/11/25	0	0.00	3	11.70	11.60	-3	1,785	-0.17%
2020/11/24	2	12.38	3	11.85	11.85	-1	1,767	-0.06%
2020/11/23	0	0.00	39	12.06	12.60	-39	1,723	-2.26%
2020/11/20	5	11.45	2	11.50	11.55	3	1,665	0.18%
2020/11/19	1	11.25	4	11.30	11.30	-3	1,656	-0.18%
2020/11/18	1	11.30	1	11.25	11.25	0	1,667	0.00%
2020/11/16	1	11.25	0	0.00	11.20	1	1,773	0.06%
2020/11/12	0	0.00	1	11.15	10.95	-1	1,744	-0.06%
2020/11/11	3	11.03	0	0.00	11.05	3	1,733	0.17%
2020/11/10	4	11.08	0	0.00	11.05	4	1,719	0.23%
2020/11/09	0	0.00	5	10.80	11.40	-5	1,690	-0.30%
2020/11/06	9	11.29	3	11.10	11.10	6	1,643	0.37%
2020/11/05	38	11.91	10	11.08	11.80	28	1,571	1.78%
2020/11/04	6	10.83	0	0.00	10.90	6	1,473	0.41%
2020/10/22	2	10.15	7	10.19	10.00	-5	1,347	-0.37%
2020/10/19	0	0.00	3	9.45	9.40	-3	1,260	-0.24%
2020/09/25	0	0.00	2	8.82	8.79	-2	1,252	-0.16%
2020/09/22	0	0.00	3	9.11	9.38	-3	1,189	-0.25%
2020/09/21	4	9.87	0	0.00	9.41	4	1,175	0.34%
2020/09/18	2	10.10	6	9.71	9.98	-4	1,135	-0.35%
2020/09/17	11	9.55	0	0.00	9.80	11	1,061	1.04%
2020/09/15	5	8.60	0	0.00	8.63	5	924	0.54%
2020/09/09	2	9.15	0	0.00	9.11	2	870	0.23%
2020/09/08	0	0.00	5	9.02	9.24	-5	843	-0.59%
2020/09/04	0	0.00	34	8.40	8.79	-34	777	-4.37%
2020/09/03	33	8.00	0	0.00	8.19	33	735	4.49%
2020/09/02	0	0.00	30	7.96	7.92	-30	704	-4.26%
2020/08/28	0	0.00	5	7.66	7.68	-5	668	-0.75%
2020/08/27	4	7.63	4	7.67	7.63	0	662	0.00%
2020/08/25	5	7.59	7	7.70	7.66	-2	645	-0.31%
2020/08/24	43	7.60	0	0.00	7.53	43	631	6.81%
2020/08/21	9	8.02	1	7.55	8.08	8	610	1.31%
2020/08/20	1	7.97	0	0.00	7.97	1	529	0.19%
2020/08/14	0	0.00	10	7.16	7.25	-10	452	-2.21%
2020/07/30	0	0.00	7	7.45	7.39	-7	426	-1.64%
2020/07/29	7	7.27	0	0.00	7.45	7	416	1.68%
2020/07/27	0	0.00	2	7.42	7.39	-2	357	-0.56%
2020/07/14	0.6	6.83	0	0.00	6.83	0.6	314	0.19%
2020/07/09	10	7.41	20	7.40	7.23	-10	286	-3.49%
2020/07/08	20	6.35	1	6.40	6.75	19	243	7.81%
2020/07/07	0	0.00	20	6.12	6.14	-20	228	-8.74%
2020/07/06	10	6.08	0	0.00	6.07	10	226	4.41%
2020/07/03	9	6.05	0	0.00	6.00	9	226	3.97%
2020/07/02	1	6.09	0	0.00	6.09	1	229	0.44%
2020/06/24	4	6.02	0	0.00	6.03	4	224	1.78%
2020/06/22	2	5.99	40	6.06	6.05	-38	226	-16.76%
2020/06/15	1	5.71	0	0.00	5.77	1	216	0.46%
2020/06/12	12	5.70	0	0.00	5.74	12	215	5.56%
2020/06/11	9	5.95	0	0.00	5.91	9	209	4.31%
2020/06/10	18	6.07	0	0.00	6.08	18	216	8.32%
2020/05/19	0	0.00	2	6.02	6.05	-2	271	-0.74%
2020/04/29	0	0.00	1	6.62	6.48	-1	268	-0.37%
2020/04/10	0	0.00	2	5.39	5.47	-2	280	-0.71%
2020/04/09	2	5.26	60	5.38	5.29	-58	285	-20.28%
2020/04/08	60	5.20	0	0.00	5.40	60	294	20.38%
2020/04/06	1	4.97	0	0.00	4.97	1	317	0.32%
2020/03/31	0.2	4.60	0	0.00	4.57	0.2	318	0.06%
2020/02/24	0	0.00	2	6.22	6.27	-2	360	-0.55%
2020/02/07	0	0.00	1	6.44	6.39	-1	400	-0.25%
2020/01/16	0	0.00	3	7.21	7.26	-3	393	-0.76%
2019/12/31	6	7.55	0	0.00	7.56	6	402	1.49%
2019/09/10	0	0.00	1	7.06	7.09	-1	888	-0.11%
2019/09/05	1	7.34	0	0.00	7.31	1	856	0.12%
2019/08/22	0	0.00	20	6.62	6.67	-20	502	-3.98%
2019/08/21	5	6.47	0	0.00	6.44	5	494	1.01%
2019/07/25	15	6.49	1	6.54	6.45	14	408	3.43%
2019/07/11	0	0.00	2	5.80	5.83	-2	405	-0.49%
2019/07/04	0	0.00	1	5.79	5.77	-1	450	-0.22%
2019/07/02	0	0.00	10	5.75	5.69	-10	442	-2.26%
2019/07/01	10	6.22	0	0.00	6.03	10	427	2.34%
2019/06/25	0	0.00	2	5.15	5.09	-2	366	-0.55%
2019/06/20	1	5.00	0	0.00	5.00	1	356	0.28%
2019/06/05	0	0.00	1	4.75	4.76	-1	385	-0.26%
2019/06/04	1	4.61	0	0.00	4.67	1	392	0.25%
2019/05/08	0	0.00	5	4.86	4.95	-5	470	-1.06%
2019/04/15	0	0.00	5	5.06	5.05	-5	440	-1.13%
2019/04/08	0	0.00	1	4.48	4.54	-1	389	-0.26%
2019/04/03	1	4.45	0	0.00	4.48	1	386	0.26%
2019/03/22	5	4.65	0	0.00	4.60	5	356	1.40%
2019/03/20	5	4.60	5	4.75	4.74	0	348	0.00%
2019/03/11	5	4.83	0	0.00	4.80	5	347	1.44%
2019/01/28	0	0.00	5	5.16	5.18	-5	256	-1.95%
2018/12/19	0	4.30	0	0.00	4.37	0	316	0.00%
2018/12/18	0	0.00	20	4.42	4.40	-20	318	-6.29%
2018/11/28	20	4.71	0	0.00	4.71	20	454	4.40%
2018/11/20	0	0.00	1	4.63	4.60	-1	442	-0.23%
2018/11/19	1	4.46	0	0.00	4.56	1	438	0.23%
2018/10/09	5	5.10	0	0.00	5.13	5	393	1.27%
2018/10/03	10	5.73	0	0.00	5.66	10	376	2.66%
2018/09/21	0	0.00	0.2	6.15	6.15	-0.2	406	-0.04%
2018/08/30	5	6.80	0	0.00	6.87	5	539	0.93%
2018/08/03	0	0.00	1	7.67	7.70	-1	655	-0.15%
2018/07/13	3	7.90	3	7.80	7.80	0	631	0.00%
2018/07/10	0	0.00	1	7.82	7.84	-1	627	-0.16%
2018/07/03	1	8.58	0	0.00	8.70	1	609	0.16%
2018/06/20	5	8.64	5	8.44	8.44	0	407	0.00%
2018/06/05	1	8.93	0	0.00	8.79	1	350	0.28%
2018/06/01	0	0.00	3	8.56	8.96	-3	295	-1.01%
2018/05/31	0	0.00	2	8.09	8.15	-2	246	-0.81%
2018/05/30	0	0.00	5	7.67	7.69	-5	233	-2.14%
2018/05/24	0	0.00	1	7.21	7.26	-1	227	-0.44%
2018/05/17	3	7.05	0	0.00	7.13	3	228	1.31%
2018/05/15	1	7.12	0	0.00	7.13	1	228	0.44%
2018/05/10	1	7.67	0	0.00	7.66	1	222	0.45%
2018/04/10	2	8.20	0	0.00	8.21	2	287	0.70%
2018/03/30	2	8.35	0	0.00	8.35	2	264	0.76%
2018/03/23	1	8.42	0	0.00	8.52	1	257	0.39%
2018/03/22	0	0.00	2	8.96	8.61	-2	253	-0.79%
2018/03/21	0	0.00	2	8.48	8.45	-2	231	-0.87%
2018/03/16	0	0.00	1	8.30	8.30	-1	209	-0.48%
2018/03/15	0	0.00	1	8.23	8.24	-1	205	-0.49%
2018/03/14	1	8.15	0	0.00	8.15	1	204	0.49%
2018/02/23	0	0.00	2	8.22	8.21	-2	215	-0.93%
2018/02/22	1	8.08	0	0.00	8.15	1	222	0.45%
2018/02/09	1	7.98	0	0.00	8.03	1	239	0.42%
2018/02/06	1	8.03	0	0.00	8.06	1	251	0.40%
2018/02/01	0	0.00	1	9.08	9.06	-1	274	-0.36%
2018/01/26	0	0.00	2	9.16	9.15	-2	298	-0.67%
2018/01/23	2	9.23	0	0.00	9.22	2	344	0.58%
2018/01/19	0	0.00	2	9.11	9.11	-2	333	-0.60%
2018/01/17	0	0.00	15	9.26	9.25	-15	322	-4.65%
2018/01/16	0	0.00	9	9.25	9.24	-9	319	-2.82%
2018/01/15	0	0.00	16	9.18	9.18	-16	314	-5.09%
2018/01/11	0	0.00	6	8.99	9.00	-6	305	-1.97%
2018/01/09	1	8.81	0	0.00	8.82	1	300	0.33%
2018/01/08	0	0.00	1	8.94	8.90	-1	312	-0.32%
2018/01/04	5	8.60	1	8.57	8.68	4	326	1.22%
2018/01/02	0	0.00	1	8.50	8.50	-1	333	-0.30%