統振 (6170)-元大-大益券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
53.6
漲跌
▲0.8
漲幅
+1.52%
成交量
319張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	53.00	0	0.00	52.50	0	778	0.00%
2024/04/19	2	52.80	5	52.80	52.40	-3	792	-0.38%
2024/04/18	2	53.80	0	0.00	53.60	2	783	0.26%
2024/04/17	5	54.10	0	0.00	53.80	5	797	0.63%
2024/04/16	1	52.80	0	0.00	52.90	1	802	0.12%
2024/04/12	0	0.00	5	55.40	55.40	-5	803	-0.62%
2024/04/11	2	54.70	0	0.00	54.70	2	819	0.24%
2024/04/10	7	55.56	0	0.00	55.10	7	874	0.80%
2024/04/09	2	55.70	1	55.60	55.80	1	899	0.11%
2024/04/01	0	0.00	1	54.10	53.90	-1	919	-0.11%
2024/03/28	1	54.20	0	0.00	54.40	1	931	0.11%
2024/03/27	0	0.00	1	53.70	53.80	-1	929	-0.11%
2024/03/26	2	53.50	0	0.00	53.30	2	929	0.22%
2024/03/14	5	53.60	0	0.00	53.10	5	1,052	0.48%
2024/03/11	0	0.00	2	53.80	54.40	-2	1,075	-0.19%
2024/03/08	3	53.27	0	0.00	52.90	3	1,063	0.28%
2024/03/07	1	53.90	0	0.00	54.80	1	1,043	0.10%
2024/03/05	0	0.00	1	55.40	55.30	-1	1,019	-0.10%
2024/03/01	3	56.20	3	55.40	55.40	0	1,009	0.00%
2024/02/29	0	55.90	0	0.00	55.60	0	1,000	0.00%
2024/02/27	1	54.70	1	55.20	55.20	0	1,001	0.00%
2024/02/26	0	0.00	7	57.54	56.20	-7	980	-0.71%
2024/02/23	3	58.90	0	0.00	57.70	3	958	0.31%
2024/02/22	5	60.10	2	60.75	59.10	3	944	0.32%
2024/02/21	1	59.00	0	58.70	58.40	1	907	0.11%
2024/02/20	0	0.00	0	57.10	57.20	0	889	0.00%
2024/02/19	26	59.40	3	59.83	58.30	23	860	2.67%
2024/02/16	0	0.00	1	55.60	55.90	-1	783	-0.13%
2024/02/15	0	0.00	6	54.80	54.50	-6	783	-0.77%
2024/02/02	3	53.10	0	0.00	52.90	3	795	0.38%
2024/01/30	0	0.00	10	53.10	53.00	-10	820	-1.22%
2024/01/29	0	53.80	0	0.00	53.30	0	818	0.00%
2024/01/24	1	54.70	0	0.00	54.60	1	815	0.12%
2024/01/23	0	0.00	4	54.75	54.70	-4	825	-0.48%
2024/01/19	1	53.10	0	0.00	53.10	1	827	0.12%
2024/01/17	1	53.70	0	0.00	53.90	1	828	0.12%
2024/01/16	0	55.30	0	0.00	54.20	0	826	0.00%
2024/01/15	1	55.60	0	0.00	55.30	1	819	0.12%
2024/01/11	4	54.88	0	0.00	54.60	4	816	0.49%
2024/01/10	3	55.90	0	0.00	55.70	3	804	0.37%
2024/01/05	3	58.47	1	58.20	58.20	2	836	0.24%
2024/01/04	7	58.19	8	59.76	58.80	-1	864	-0.12%
2024/01/03	13	57.96	1	57.60	57.60	12	843	1.42%
2024/01/02	0	0.00	10	58.13	59.00	-10	823	-1.21%
2023/12/28	3	55.10	0	0.00	54.40	3	784	0.38%
2023/12/27	3	54.70	0	0.00	55.00	3	794	0.38%
2023/12/26	2	54.70	0	0.00	54.70	2	810	0.25%
2023/12/22	1	55.70	2	55.40	55.50	-1	802	-0.12%
2023/12/21	2	55.70	0	0.00	55.50	2	806	0.25%
2023/12/20	1	56.70	2	56.15	56.30	-1	808	-0.12%
2023/12/19	1	57.00	2	57.80	56.30	-1	806	-0.12%
2023/12/14	3	58.43	40	59.47	58.50	-37	804	-4.60%
2023/12/13	0	0.00	7	60.20	60.40	-7	790	-0.89%
2023/12/11	0	0.00	1	60.40	59.90	-1	768	-0.13%
2023/12/08	10	56.70	2	57.70	58.60	8	737	1.08%
2023/12/07	30	56.57	2	55.00	56.30	28	715	3.91%
2023/12/06	1	54.80	0	0.00	55.00	1	721	0.14%
2023/12/05	1	54.40	8	54.36	54.20	-7	732	-0.95%
2023/12/01	0	54.30	0.1	54.30	54.30	0	769	-0.01%
2023/11/24	1	54.10	2	54.00	54.00	-1	916	-0.11%
2023/11/21	7	53.70	0	0.00	53.70	7	1,130	0.62%
2023/11/15	0	0.00	1	52.90	52.80	-1	1,745	-0.06%
2023/11/14	1	51.90	0	0.00	52.10	1	1,790	0.06%
2023/11/13	1	53.10	0	0.00	53.00	1	1,801	0.06%
2023/11/10	1	56.70	0	0.00	53.90	1	1,884	0.05%
2023/11/02	0	0.00	8	53.25	53.40	-8	1,961	-0.41%
2023/10/19	1	55.90	0	0.00	55.90	1	2,118	0.05%
2023/10/16	0	0.00	2	59.90	58.70	-2	2,111	-0.09%
2023/10/13	5	60.50	11	60.09	60.00	-6	2,106	-0.28%
2023/10/12	15	59.77	2	60.95	60.60	13	2,102	0.62%
2023/10/11	5	59.00	2	59.30	58.00	3	2,055	0.15%
2023/10/06	9	58.38	2	58.10	59.00	7	2,036	0.34%
2023/10/04	5	57.50	0	0.00	57.40	5	2,081	0.24%
2023/10/02	0	0.00	2	56.10	58.30	-2	2,081	-0.10%
2023/09/19	0	0.00	5	55.90	55.60	-5	2,029	-0.25%
2023/09/15	0	0.00	1	57.10	57.10	-1	2,054	-0.05%
2023/09/14	0.1	57.20	0	0.00	57.00	0.1	2,043	0.00%
2023/09/12	0	0.00	2	53.30	52.50	-2	2,011	-0.10%
2023/09/11	3	54.00	2	54.60	53.40	1	1,995	0.05%
2023/09/08	2	55.70	1	55.00	55.40	1	1,976	0.05%
2023/09/07	5	56.94	1	57.50	56.30	4	1,960	0.20%
2023/09/06	0	0.00	2	56.75	56.50	-2	1,941	-0.10%
2023/09/05	2	56.60	0	0.00	56.50	2	1,918	0.10%
2023/09/04	1	58.10	1	58.50	57.80	0	1,898	0.00%
2023/09/01	1	61.30	0	0.00	58.00	1	1,883	0.05%
2023/08/31	1	61.20	2	61.55	60.00	-1	1,851	-0.05%
2023/08/30	2	59.85	0	0.00	59.50	2	1,799	0.11%
2023/08/29	0	0.00	1	60.30	60.50	-1	1,759	-0.06%
2023/08/25	0	0.00	3	63.40	62.60	-3	1,673	-0.18%
2023/08/24	10	61.92	5	61.74	60.60	5	1,527	0.33%
2023/08/23	3	60.90	3	61.77	63.20	0	1,390	0.00%
2023/08/22	14	59.16	15	60.19	57.50	-1	1,194	-0.08%
2023/08/21	0	0.00	2.2	52.66	55.20	-2.2	978	-0.22%
2023/08/18	10	51.12	8	50.42	50.20	2	898	0.22%
2023/08/16	2	51.80	0	0.00	49.90	2	827	0.24%
2023/08/15	1	49.69	1.1	50.09	50.20	-0.1	741	-0.01%
2023/08/14	0	47.84	0	0.00	48.30	0	712	0.00%
2023/08/11	0.1	48.75	0	0.00	48.00	0.1	702	0.01%
2023/08/09	0	0.00	1	48.75	48.65	-1	678	-0.15%
2023/08/07	4	49.04	4	49.70	48.95	0	625	0.00%
2023/08/04	1	48.70	5	48.87	49.45	-4	599	-0.67%
2023/08/02	0	0.00	1	47.90	48.40	-1	563	-0.18%
2023/08/01	0	0.00	1	46.60	46.30	-1	539	-0.19%
2023/07/31	1	47.80	0	0.00	46.65	1	534	0.19%
2023/07/28	2	47.05	10.3	47.06	47.70	-8.3	515	-1.61%
2023/07/27	0	0.00	6	45.03	45.20	-6	472	-1.27%
2023/07/26	3	45.27	17	45.11	44.90	-14	464	-3.02%
2023/07/25	5	42.21	0	0.00	42.25	5	433	1.15%
2023/07/18	5	41.43	0	0.00	41.35	5	411	1.21%
2023/07/17	0.1	44.80	0	0.00	45.00	0.1	402	0.01%
2023/07/14	0.1	44.25	0	0.00	44.25	0.1	368	0.01%
2023/07/13	10	44.77	1	44.50	43.85	9	365	2.47%
2023/07/12	5.2	44.43	5	45.38	45.65	0.2	346	0.05%
2023/07/11	5	45.20	8.2	44.49	43.60	-3.2	318	-0.99%
2023/07/10	0	42.00	3.2	44.29	44.15	-3.1	280	-1.11%
2023/07/07	0	41.80	0	0.00	41.90	0	264	0.00%
2023/07/06	0.1	42.83	0	0.00	42.05	0.1	265	0.02%
2023/07/05	5	42.30	0	0.00	42.45	5	263	1.91%
2023/07/03	0	42.20	0	0.00	42.10	0	262	0.00%
2023/06/30	0	41.60	0	0.00	41.45	0	263	0.01%
2023/06/27	0	42.50	0	0.00	41.50	0	266	0.00%
2023/06/26	0	42.70	0	0.00	42.60	0	264	0.01%
2023/06/21	3.1	41.80	4.1	42.80	43.35	-1	260	-0.39%
2023/06/20	6	41.27	3	40.55	40.55	3	218	1.38%
2023/06/19	0	41.35	1	41.55	41.60	-1	206	-0.46%
2023/06/14	1	39.00	0	0.00	38.90	1	189	0.53%
2023/06/02	0	0.00	1	40.20	40.00	-1	215	-0.46%
2023/05/22	0	0.00	3	40.50	40.50	-3	336	-0.89%
2023/05/11	2	37.50	0	0.00	37.45	2	327	0.61%
2023/05/08	1	39.50	0	0.00	39.30	1	323	0.31%
2023/04/28	1	37.85	0	0.00	37.85	1	323	0.31%
2023/04/18	0	40.30	0	0.00	39.85	0	315	0.00%
2023/03/22	0	0.00	1	39.20	39.60	-1	296	-0.34%
2023/03/16	1	37.80	0	0.00	37.50	1	298	0.34%
2023/03/10	0	0.00	1	38.35	38.75	-1	298	-0.34%
2023/03/07	0	0.00	1	40.95	40.20	-1	306	-0.33%
2023/03/02	2	41.68	4	42.00	42.00	-2	249	-0.80%
2023/02/23	0	37.47	0	0.00	37.50	0	193	0.02%
2023/02/22	0	36.95	0	0.00	37.00	0	191	0.01%
2023/02/07	0	35.90	0	0.00	36.00	0	194	0.01%
2023/02/06	0	36.45	0	0.00	35.80	0	195	0.01%
2023/02/02	0.1	35.81	1	36.20	36.25	-0.9	194	-0.45%
2023/01/06	0	35.48	0	0.00	35.10	0	238	0.02%
2022/12/29	0	35.00	0	0.00	35.00	0	251	0.01%
2022/12/27	0	35.35	0	0.00	35.15	0	254	0.00%
2022/12/26	1	34.95	0	0.00	34.95	1	254	0.40%
2022/12/22	0	35.50	0	0.00	35.30	0	255	0.01%
2022/12/20	0	0.00	3	34.90	34.60	-3	259	-1.16%
2022/12/15	0	0.00	1	35.55	36.00	-1	287	-0.35%
2022/12/07	1	34.70	0	0.00	34.50	1	287	0.35%
2022/12/06	0	36.00	0	0.00	35.00	0	285	0.01%
2022/12/02	0	34.95	0	0.00	34.95	0	282	0.01%
2022/12/01	0	34.50	0	0.00	35.15	0	282	0.01%
2022/11/30	0	34.00	1	35.05	33.90	-1	279	-0.34%
2022/11/23	0.1	33.98	0	0.00	33.65	0.1	282	0.03%
2022/11/21	0.1	33.51	0	0.00	33.85	0.1	279	0.03%
2022/11/17	0	0.00	1	32.25	32.70	-1	273	-0.37%
2022/11/09	1	31.20	0	0.00	31.65	1	368	0.27%
2022/11/04	0	0.00	1	32.35	32.60	-1	372	-0.27%
2022/10/19	0	33.95	0	0.00	32.80	0	412	0.01%
2022/10/17	0	31.90	0	0.00	31.95	0	390	0.00%
2022/10/11	0	0.00	1	30.00	30.65	-1	386	-0.26%
2022/10/03	0	0.00	1	28.90	29.00	-1	410	-0.24%
2022/09/30	0	29.30	0	0.00	29.20	0	415	0.00%
2022/09/29	0	29.15	0	0.00	29.10	0	422	0.00%
2022/09/22	1	31.72	2	32.15	32.40	-1	441	-0.22%
2022/09/14	0	31.00	0	0.00	30.90	0	451	0.01%
2022/09/01	0	0.00	3	31.00	30.95	-3	473	-0.63%
2022/08/25	0	30.35	0	0.00	30.20	0	512	0.01%
2022/08/19	3	30.60	0	0.00	30.55	3	522	0.57%
2022/08/18	1	32.69	0	0.00	31.40	1	510	0.20%
2022/08/17	0	0.00	6	31.75	31.75	-6	460	-1.30%
2022/08/10	0	28.35	6	28.30	28.20	-6	459	-1.30%
2022/08/05	0	0.00	1	27.40	28.00	-1	469	-0.21%
2022/08/04	1	26.05	0	0.00	26.55	1	465	0.21%
2022/07/27	0	0.00	1	25.85	25.75	-1	500	-0.20%
2022/07/08	1	27.05	0	0.00	26.65	1	617	0.16%
2022/07/04	0	0.00	3	26.30	25.95	-3	611	-0.49%
2022/07/01	3	26.90	0	0.00	25.95	3	612	0.49%
2022/06/30	6	28.10	0	0.00	27.10	6	608	0.99%
2022/06/22	2	28.90	0	0.00	28.70	2	636	0.31%
2022/06/20	6	30.67	0	0.00	29.20	6	635	0.94%
2022/06/14	0	0.00	1	33.95	34.45	-1	622	-0.16%
2022/06/13	1	34.75	0	0.00	34.40	1	622	0.16%
2022/06/10	0	35.60	0	0.00	35.40	0	627	0.00%
2022/06/02	0	36.35	0	0.00	35.65	0	616	0.00%
2022/06/01	0	36.00	0	0.00	36.65	0	620	0.00%
2022/05/25	4	33.40	0	0.00	33.50	4	623	0.64%
2022/05/13	4	34.30	10	33.90	34.45	-6	611	-0.98%
2022/05/11	0	34.20	0	0.00	33.65	0	604	0.00%
2022/05/05	0	35.20	0	0.00	35.50	0	594	0.00%
2022/04/27	0	32.75	1	32.00	32.40	-1	578	-0.17%
2022/04/22	1.1	32.41	0	0.00	32.35	1.1	539	0.20%
2022/04/18	2	28.80	0	0.00	28.50	2	611	0.33%
2022/04/11	2	30.55	0	0.00	30.60	2	633	0.32%
2022/03/31	0	33.00	0	0.00	32.95	0	671	0.01%
2022/03/29	0	34.80	0	0.00	33.70	0	723	0.00%
2022/03/01	0	0.00	1	36.50	37.00	-1	934	-0.11%
2022/02/14	0	0.00	2	37.10	36.95	-2	1,229	-0.16%
2022/02/10	0	0.00	23	38.08	38.10	-23	1,273	-1.81%
2022/01/24	2	36.15	0	0.00	36.10	2	1,784	0.11%
2022/01/14	1	38.00	0	0.00	38.30	1	2,503	0.04%
2022/01/13	5	39.00	0	0.00	37.95	5	2,516	0.20%
2022/01/12	0	0.00	5	42.34	42.15	-5	2,549	-0.20%
2021/12/29	2	44.18	0	0.00	43.80	2	2,704	0.07%
2021/12/28	1	44.45	0	0.00	43.70	1	2,712	0.04%
2021/12/27	13	45.95	0	0.00	45.00	13	2,707	0.48%
2021/12/24	0	0.00	2	46.95	46.75	-2	2,720	-0.07%
2021/12/23	6	47.09	0	0.00	46.80	6	2,710	0.22%
2021/12/22	15	47.18	9	47.83	47.50	6	2,705	0.22%
2021/12/21	1	46.85	0	0.00	46.95	1	2,598	0.04%
2021/12/16	2	43.95	2	43.43	42.95	0	2,645	0.00%
2021/12/10	2	43.15	0	0.00	43.35	2	2,802	0.07%
2021/12/03	1	45.85	2	45.40	44.55	-1	3,013	-0.03%
2021/12/02	0	0.00	1	43.90	44.00	-1	3,234	-0.03%
2021/11/26	1	45.10	0	0.00	45.10	1	3,310	0.03%
2021/11/24	0	0.00	1	47.30	47.70	-1	3,305	-0.03%
2021/11/22	2	46.40	0	0.00	46.10	2	3,282	0.06%
2021/11/19	1	48.55	1	47.45	47.05	0	3,293	0.00%
2021/11/18	1	48.85	0	0.00	48.30	1	3,280	0.03%
2021/11/16	1	48.70	0	0.00	48.10	1	3,240	0.03%
2021/11/15	1	46.90	2	47.90	49.05	-1	3,233	-0.03%
2021/11/11	3	47.20	1	48.70	46.50	2	3,287	0.06%
2021/11/08	4	47.93	11	49.20	47.70	-7	3,262	-0.21%
2021/11/05	2	47.80	0	0.00	47.50	2	3,250	0.06%
2021/11/04	0	0.00	9	50.00	49.00	-9	3,212	-0.28%
2021/11/03	14	49.57	0	0.00	48.75	14	3,192	0.44%
2021/11/02	6	52.70	4	53.00	53.00	2	3,097	0.06%
2021/11/01	1	54.70	6	55.02	54.30	-5	3,001	-0.17%
2021/10/29	6	50.62	0	0.00	51.40	6	2,867	0.21%
2021/10/28	6	50.38	5	51.46	51.70	1	2,648	0.04%
2021/10/27	1	45.60	1	46.10	47.00	0	2,431	0.00%
2021/10/26	1	44.85	4	45.21	44.25	-3	2,357	-0.13%
2021/10/25	2	44.30	0	0.00	44.40	2	2,315	0.09%
2021/10/21	1	43.70	0	0.00	42.00	1	2,380	0.04%
2021/10/20	1	43.40	2	43.35	43.85	-1	2,390	-0.04%
2021/10/18	1	42.10	2	41.05	40.85	-1	2,475	-0.04%
2021/10/15	1	40.20	1	40.45	40.45	0	2,510	0.00%
2021/10/14	0	0.00	1	39.20	39.15	-1	2,589	-0.04%
2021/10/12	0	0.00	1	39.00	39.35	-1	2,916	-0.03%
2021/10/08	1	38.45	0	0.00	38.05	1	2,987	0.03%
2021/10/04	1	38.45	0	0.00	37.90	1	3,181	0.03%
2021/10/01	1	39.25	0	0.00	37.90	1	3,197	0.03%
2021/09/28	0	0.00	2	42.38	41.20	-2	3,371	-0.06%
2021/09/27	0	0.00	3	42.30	41.85	-3	3,445	-0.09%
2021/09/22	2	39.95	2	40.55	41.20	0	3,937	0.00%
2021/09/17	1	41.40	1	41.50	39.85	0	3,900	0.00%
2021/09/16	1	39.55	0	0.00	39.55	1	3,884	0.03%
2021/09/14	1	42.00	0	0.00	40.60	1	3,873	0.03%
2021/09/13	7	41.01	7	41.11	42.00	0	3,792	0.00%
2021/09/10	1	39.10	1	39.25	39.20	0	3,753	0.00%
2021/09/08	2	38.38	2	38.80	38.90	0	3,731	0.00%
2021/09/07	3	42.25	0	0.00	38.20	3	3,670	0.08%
2021/09/06	0	0.00	5	41.90	42.35	-5	3,439	-0.15%
2021/09/03	0	0.00	1	38.50	38.50	-1	3,366	-0.03%
2021/09/02	1	38.95	12	39.15	38.85	-11	3,365	-0.33%
2021/09/01	11	38.71	0	0.00	38.30	11	3,351	0.33%
2021/08/31	0	0.00	3	40.28	39.85	-3	3,332	-0.09%
2021/08/30	4	39.53	2	39.85	39.70	2	3,320	0.06%
2021/08/27	2	39.20	0	0.00	38.90	2	3,310	0.06%
2021/08/26	1	39.20	1	39.25	39.20	0	3,300	0.00%
2021/08/25	1	39.10	2.1	39.02	39.15	-1.1	3,292	-0.03%
2021/08/24	1	37.85	10	37.25	37.30	-9	3,265	-0.28%
2021/08/23	1.1	36.86	6	37.30	37.80	-4.9	3,260	-0.15%
2021/08/20	13	35.68	3	35.63	35.65	10	3,246	0.31%
2021/08/19	2	35.60	1	36.00	34.25	1	3,218	0.03%
2021/08/18	2	35.40	1	34.70	36.20	1	3,201	0.03%
2021/08/17	4	34.68	8	34.24	33.90	-4	3,174	-0.13%
2021/08/16	1	35.25	0	0.00	34.60	1	3,100	0.03%
2021/08/10	2	39.10	8	39.23	39.40	-6	3,078	-0.19%
2021/08/09	8	38.83	3	40.03	38.55	5	3,085	0.16%
2021/08/06	1	40.05	1	40.20	39.00	0	3,085	0.00%
2021/08/05	0	0.00	6	38.92	38.70	-6	3,096	-0.19%
2021/08/04	1	39.70	0	0.00	38.80	1	3,156	0.03%
2021/08/03	1	39.40	1	39.95	39.60	0	3,184	0.00%
2021/08/02	0	0.00	1	39.25	39.10	-1	3,188	-0.03%
2021/07/30	2	39.50	5	40.63	38.65	-3	3,165	-0.09%
2021/07/29	2	40.03	2	40.50	40.60	0	3,151	0.00%
2021/07/28	1	38.85	6	39.15	38.50	-5	3,132	-0.16%
2021/07/27	2	43.35	3	44.47	42.35	-1	3,123	-0.03%
2021/07/26	3	41.55	4	43.83	42.95	-1	3,106	-0.03%
2021/07/23	1	44.80	2	44.83	43.00	-1	3,041	-0.03%
2021/07/22	16	46.88	23	46.11	44.80	-7	3,031	-0.23%
2021/07/21	3	45.22	4	45.00	46.90	-1	2,978	-0.03%
2021/07/20	4	44.23	3	43.30	42.65	1	2,899	0.03%
2021/07/19	3	45.17	11.4	45.22	44.65	-8.4	2,841	-0.29%
2021/07/16	17	45.46	0	0.00	43.65	17	2,695	0.63%
2021/07/15	2	44.70	1	47.10	47.15	1	2,551	0.04%
2021/07/14	1	42.00	2	41.90	42.90	-1	2,465	-0.04%
2021/07/13	2	39.90	2	40.60	39.00	0	2,388	0.00%
2021/07/12	4	39.45	2	40.00	40.50	2	2,367	0.08%
2021/07/09	1	38.00	2	38.00	38.50	-1	2,345	-0.04%
2021/07/08	2	37.20	2	38.00	37.85	0	2,372	0.00%
2021/07/07	2	37.50	0	0.00	36.45	2	2,389	0.08%
2021/07/06	6	36.00	0	0.00	35.10	6	2,398	0.25%
2021/07/05	3	38.87	6	41.10	38.30	-3	2,388	-0.13%
2021/07/02	4	40.65	5	40.36	41.60	-1	2,308	-0.04%
2021/07/01	9	37.53	12	38.47	39.25	-3	2,231	-0.13%
2021/06/29	4	33.00	13	33.05	33.05	-9	1,991	-0.45%
2021/06/28	0	0.00	2	30.05	30.05	-2	1,829	-0.11%
2021/06/25	0	0.00	4	27.25	27.35	-4	1,951	-0.20%
2021/06/23	2	24.65	0	0.00	24.90	2	1,919	0.10%
2021/06/16	0	0.00	10	23.88	24.05	-10	2,249	-0.44%
2021/06/15	3	23.30	0	0.00	23.40	3	2,255	0.13%
2021/06/10	5	23.45	3	23.75	23.50	2	2,262	0.09%
2021/06/09	5	23.65	0	0.00	23.60	5	2,261	0.22%
2021/06/07	1	23.65	0	0.00	24.15	1	2,260	0.04%
2021/05/28	3	24.40	0	0.00	24.40	3	2,266	0.13%
2021/05/25	0	0.00	1	24.50	24.50	-1	2,253	-0.04%
2021/05/21	2	24.05	0	0.00	24.20	2	2,238	0.09%
2021/05/12	11	23.34	20	23.05	22.15	-9	2,092	-0.43%
2021/05/11	3	24.65	25	24.24	24.20	-22	2,020	-1.09%
2021/05/10	0	0.00	1	26.40	26.20	-1	1,980	-0.05%
2021/05/07	1	26.00	5	26.50	26.50	-4	1,962	-0.20%
2021/05/06	2	26.08	0	0.00	26.10	2	1,950	0.10%
2021/05/05	23	26.07	5	26.88	25.65	18	1,920	0.94%
2021/05/04	12	25.95	46	26.76	27.15	-34	1,911	-1.78%
2021/05/03	9	28.08	1	28.10	27.50	8	1,846	0.43%
2021/04/29	2	29.00	20	29.05	29.15	-18	1,803	-1.00%
2021/04/28	1	29.40	45	29.20	29.05	-44	1,782	-2.47%
2021/04/27	40	27.70	41	28.87	28.95	-1	1,730	-0.06%
2021/04/26	12	26.98	1	27.05	26.90	11	1,655	0.66%
2021/04/23	8	26.06	23	25.77	26.70	-15	1,609	-0.93%
2021/04/22	40	25.65	0	0.00	25.00	40	1,570	2.55%
2021/04/21	2	26.15	19	26.19	26.15	-17	1,529	-1.11%
2021/04/20	0	0.00	1	26.30	26.10	-1	1,524	-0.07%
2021/04/16	1	25.80	0	0.00	26.00	1	1,517	0.07%
2021/04/15	15	26.00	0	0.00	25.45	15	1,491	1.01%
2021/04/14	40	24.38	40	25.00	25.10	0	1,460	0.00%
2021/04/13	15	26.08	8	25.45	25.60	7	1,411	0.50%
2021/04/12	13	25.90	0	0.00	25.60	13	1,389	0.94%
2021/04/09	10	25.50	10	24.80	26.20	0	1,330	0.00%
2021/04/08	20	24.65	0	0.00	24.30	20	1,257	1.59%
2021/04/06	6	24.15	0	0.00	24.00	6	1,203	0.50%
2021/04/01	0	0.00	2	23.93	23.85	-2	1,160	-0.17%
2021/03/31	1	22.70	0	0.00	23.00	1	1,063	0.09%
2021/03/30	11	22.86	2	23.73	23.30	9	1,021	0.88%
2021/03/29	3	21.82	0	0.00	21.90	3	867	0.35%
2021/03/26	1	21.60	0	0.00	21.50	1	852	0.12%
2021/03/25	0	0.00	7	21.99	21.45	-7	837	-0.84%
2021/03/24	4	22.04	3	22.03	22.05	1	808	0.12%
2021/03/23	5	21.10	6	21.56	21.25	-1	759	-0.13%
2021/03/22	30	21.65	17	21.84	22.20	13	661	1.96%
2021/03/19	13	19.66	3	20.10	20.45	10	547	1.83%
2021/03/18	0	0.00	9	19.25	19.25	-9	488	-1.84%
2021/03/17	0	0.00	5	19.00	18.95	-5	484	-1.03%
2021/03/15	5	18.80	0	0.00	18.65	5	495	1.01%
2021/03/04	0	17.90	2	18.00	17.75	-2	516	-0.39%
2021/02/26	2	17.90	0	0.00	17.85	2	714	0.28%
2021/02/22	1	17.75	0	0.00	17.85	1	749	0.13%
2021/01/25	0	0.00	2	17.40	17.50	-2	787	-0.25%
2021/01/13	1	18.35	0	0.00	18.25	1	831	0.12%
2021/01/12	0	0.00	3	18.50	18.15	-3	822	-0.36%
2021/01/07	2	19.00	0	0.00	19.10	2	785	0.25%
2021/01/06	2	19.05	0	0.00	19.05	2	778	0.26%
2021/01/05	6	19.97	0	0.00	19.80	6	768	0.78%
2021/01/04	10	19.65	0	0.00	19.70	10	745	1.34%
2020/12/30	0	0.00	2	19.50	19.45	-2	736	-0.27%
2020/12/29	2	19.60	0	0.00	19.45	2	736	0.27%
2020/12/09	1	19.70	0	0.00	19.65	1	746	0.13%
2020/11/30	1	20.15	0	0.00	20.30	1	729	0.14%
2020/11/27	2	20.55	0	0.00	20.25	2	716	0.28%
2020/11/26	0	0.00	2	20.73	20.50	-2	691	-0.29%
2020/11/25	3	19.90	0	0.00	20.10	3	601	0.50%
2020/11/24	2	19.00	0	0.00	18.90	2	552	0.36%
2020/11/23	0	0.00	1	19.05	19.05	-1	540	-0.19%
2020/11/17	1	18.85	0	0.00	18.70	1	547	0.18%
2020/11/13	0	0.00	4	18.85	18.95	-4	559	-0.72%
2020/11/11	0	0.00	1	18.35	18.55	-1	578	-0.17%
2020/11/09	0	0.00	2	18.35	18.20	-2	601	-0.33%
2020/10/26	12	18.36	11	18.59	18.95	1	1,154	0.09%
2020/09/25	5	18.10	0	0.00	17.30	5	1,679	0.30%
2020/09/22	0	0.00	2	19.10	18.95	-2	1,939	-0.10%
2020/09/07	0	0.00	5	19.40	19.10	-5	2,101	-0.24%
2020/08/27	5	19.00	0	0.00	19.00	5	2,316	0.22%
2020/08/20	2	19.65	8	18.70	18.70	-6	2,398	-0.25%
2020/08/13	0	0.00	10	20.30	20.10	-10	2,394	-0.42%
2020/08/12	0	0.00	2	20.25	20.10	-2	2,414	-0.08%
2020/08/10	5	20.52	2	20.55	20.50	3	2,466	0.12%
2020/08/07	0	0.00	4	20.50	21.00	-4	2,465	-0.16%
2020/08/06	22	21.44	0	0.00	20.90	22	2,465	0.89%
2020/08/05	0	0.00	1	23.00	23.20	-1	2,351	-0.04%
2020/08/04	4	21.69	5	21.67	22.10	-1	2,258	-0.04%
2020/08/03	0	0.00	1	20.75	20.75	-1	2,141	-0.05%
2020/07/29	0	0.00	3	19.15	19.15	-3	2,159	-0.14%
2020/07/23	1	20.70	0	0.00	20.70	1	2,370	0.04%
2020/07/22	0	0.00	1	20.70	20.65	-1	2,366	-0.04%
2020/07/20	0	0.00	1	20.75	20.60	-1	2,359	-0.04%
2020/07/17	1	20.25	0	0.00	20.25	1	2,351	0.04%
2020/07/16	0	0.00	1	21.40	21.00	-1	2,341	-0.04%
2020/07/15	4	21.85	1	21.50	21.30	3	2,316	0.13%
2020/07/14	7	21.86	0	0.00	21.35	7	2,311	0.30%
2020/07/13	5	21.27	12	21.67	22.45	-7	2,256	-0.31%
2020/07/10	0	0.00	1	20.20	20.45	-1	2,194	-0.05%
2020/07/08	13	21.05	5	20.90	20.85	8	2,169	0.37%
2020/07/07	1	20.80	1	21.60	20.80	0	2,145	0.00%
2020/07/06	5	21.95	6	21.55	21.90	-1	2,095	-0.05%
2020/07/03	5	21.10	1	20.50	20.50	4	2,016	0.20%
2020/07/02	2	20.63	0	0.00	20.80	2	1,968	0.10%
2020/06/30	0	0.00	1	18.35	18.50	-1	1,770	-0.06%
2020/06/29	1	18.50	0	0.00	18.30	1	1,767	0.06%
2020/06/23	1	18.20	0	0.00	18.10	1	1,769	0.06%
2020/06/16	1	18.20	1	18.10	18.05	0	1,787	0.00%
2020/06/12	0	0.00	2	16.95	16.90	-2	1,765	-0.11%
2020/06/10	10	17.70	11	17.95	17.90	-1	1,791	-0.06%
2020/06/05	1	17.80	0	0.00	17.35	1	1,720	0.06%
2020/05/28	3	17.45	9	17.47	17.10	-6	1,751	-0.34%
2020/05/27	0	0.00	6	17.00	17.05	-6	1,674	-0.36%
2020/05/26	0	0.00	2	17.10	16.85	-2	1,697	-0.12%
2020/05/25	0	0.00	4	16.98	16.85	-4	1,728	-0.23%
2020/05/22	2	16.90	0	0.00	16.70	2	1,729	0.12%
2020/05/20	4	17.40	4	17.25	17.25	0	1,794	0.00%
2020/05/19	0	0.00	1	17.15	17.20	-1	1,792	-0.06%
2020/05/18	17	17.80	15	17.66	17.45	2	1,767	0.11%
2020/05/15	0	0.00	10	16.95	17.40	-10	1,747	-0.57%
2020/05/14	1	17.30	10	17.20	16.70	-9	1,738	-0.52%
2020/05/13	20	16.85	0	0.00	16.75	20	1,711	1.17%
2020/05/12	0	0.00	15	16.55	16.50	-15	1,645	-0.91%
2020/05/11	0	0.00	9	16.45	16.45	-9	1,649	-0.55%
2020/05/06	24	16.09	1	16.25	16.00	23	1,601	1.44%
2020/05/04	1	16.35	0	0.00	15.80	1	1,579	0.06%
2020/04/30	0	0.00	8	16.14	16.20	-8	1,510	-0.53%
2020/04/29	3	15.55	1	15.55	16.20	2	1,463	0.14%
2020/04/23	1	14.40	0	0.00	14.30	1	1,461	0.07%
2020/04/15	5	15.05	0	0.00	14.80	5	1,636	0.31%
2020/03/26	0	0.00	11	12.95	13.30	-11	2,534	-0.43%
2020/03/24	11	12.20	0	0.00	12.40	11	3,108	0.35%
2020/03/19	3	11.05	0	0.00	10.85	3	3,084	0.10%
2020/03/18	0	0.00	3	11.97	12.05	-3	3,068	-0.10%
2020/03/17	1	11.70	1	12.00	11.85	0	3,059	0.00%
2020/03/16	2	12.45	0	0.00	11.90	2	3,021	0.07%
2020/03/13	3	12.55	21	12.60	13.20	-18	3,004	-0.60%
2020/03/12	5	14.08	2	14.00	13.90	3	2,954	0.10%
2020/03/10	0	0.00	4	15.28	15.75	-4	2,915	-0.14%
2020/03/09	2	15.30	0	0.00	15.30	2	2,894	0.07%
2020/03/02	17	17.00	0	0.00	17.05	17	2,852	0.60%
2020/02/27	3	17.38	0	0.00	16.85	3	2,856	0.11%
2020/02/21	0	0.00	18	18.60	18.95	-18	2,839	-0.63%
2020/02/18	0	0.00	3	18.72	17.85	-3	2,774	-0.11%
2020/02/13	0	0.00	1	17.25	17.05	-1	2,789	-0.04%
2020/02/07	1	17.20	0	0.00	16.95	1	2,766	0.04%
2020/02/06	1	16.85	0	0.00	17.50	1	2,761	0.04%
2020/01/31	18	17.30	0	0.00	17.10	18	2,697	0.67%
2020/01/30	0	0.00	1	17.20	17.15	-1	2,674	-0.04%
2020/01/16	1	19.00	0	0.00	18.95	1	2,582	0.04%
2020/01/14	2	18.80	0	0.00	18.95	2	2,523	0.08%
2020/01/13	3	18.20	0	0.00	18.80	3	2,488	0.12%
2020/01/10	7	18.16	5	18.09	18.20	2	2,459	0.08%
2020/01/07	1	17.80	0	0.00	17.90	1	2,325	0.04%
2020/01/03	2	18.70	0	0.00	18.60	2	2,233	0.09%
2019/12/30	0	0.00	2	18.30	18.65	-2	1,939	-0.10%
2019/12/27	3	17.40	3	18.05	18.55	0	1,876	0.00%
2019/12/26	1	17.10	0	0.00	17.55	1	1,713	0.06%
2019/12/25	3	17.43	0	0.00	17.65	3	1,690	0.18%
2019/12/24	1	17.35	2	17.38	17.65	-1	1,720	-0.06%
2019/12/23	1	17.35	1	17.20	17.25	0	1,672	0.00%
2019/12/20	38	17.37	65	17.21	16.60	-27	1,597	-1.69%
2019/12/19	0	0.00	7	17.02	17.05	-7	1,320	-0.53%
2019/12/12	0	0.00	1	14.95	15.10	-1	1,156	-0.09%
2019/11/27	0	0.00	4	15.90	15.95	-4	1,184	-0.34%
2019/11/25	35	15.89	35	15.78	15.75	0	1,166	0.00%
2019/11/15	0	0.00	5	15.10	15.10	-5	1,060	-0.47%
2019/10/29	0	0.00	1	14.40	14.45	-1	1,010	-0.10%
2019/09/27	44	15.98	12	15.83	15.30	32	1,228	2.61%
2019/09/26	5	15.36	3	15.65	15.45	2	1,118	0.18%
2019/09/11	0	0.00	5	15.80	15.70	-5	819	-0.61%
2019/09/10	0	0.00	1	15.90	15.75	-1	817	-0.12%
2019/09/09	6	16.38	2	16.45	16.00	4	803	0.50%
2019/09/06	2	15.75	0	0.00	15.70	2	735	0.27%
2019/09/03	2	15.75	0	0.00	15.75	2	747	0.27%
2019/08/20	1	15.00	0	0.00	14.95	1	749	0.13%
2019/07/30	2	15.75	0	0.00	15.85	2	1,092	0.18%
2019/07/26	2	15.90	0	0.00	16.00	2	1,185	0.17%
2019/07/18	0	0.00	3	15.00	15.10	-3	1,393	-0.22%
2019/07/10	0	0.00	11	15.02	15.00	-11	1,450	-0.76%
2019/07/09	1	15.10	0	0.00	15.00	1	1,435	0.07%
2019/07/05	10	14.24	0	0.00	14.10	10	1,423	0.70%
2019/06/26	0	0.00	1	13.70	13.70	-1	1,475	-0.07%
2019/06/20	1	14.00	0	0.00	13.95	1	1,486	0.07%
2019/06/19	0	0.00	1	14.05	13.95	-1	1,489	-0.07%
2019/06/13	1	13.60	1	13.60	13.95	0	1,499	0.00%
2019/06/06	0	0.00	3	13.90	14.00	-3	1,500	-0.20%
2019/05/24	0	0.00	10	13.90	13.75	-10	1,650	-0.61%
2019/05/16	0	0.00	1	16.80	16.05	-1	1,541	-0.06%
2019/05/13	1	16.10	0	0.00	16.15	1	1,464	0.07%
2019/05/10	3	16.65	2	16.65	15.95	1	1,447	0.07%
2019/05/09	3	17.10	2	17.50	16.45	1	1,397	0.07%
2019/05/08	5	17.29	5.1	17.24	17.30	-0.1	1,328	0.00%
2019/05/06	1	16.25	2	16.65	16.20	-1	1,226	-0.08%
2019/05/03	47	16.81	34	16.62	16.90	13	1,179	1.10%
2019/04/29	2	15.30	1	15.25	15.20	1	1,030	0.10%
2019/04/24	0	0.00	2	15.38	15.10	-2	817	-0.24%
2019/04/17	0	0.00	2	14.10	13.85	-2	608	-0.33%
2019/04/16	0	0.00	2	13.95	13.95	-2	599	-0.33%
2019/04/15	1	13.60	2	13.75	13.65	-1	593	-0.17%
2019/04/12	3	13.87	2	14.20	13.85	1	571	0.17%
2019/04/10	1	13.55	0	0.00	13.60	1	529	0.19%
2019/04/03	4	12.58	3	12.50	12.50	1	474	0.21%
2019/04/02	2	12.50	0	0.00	12.55	2	470	0.42%
2019/04/01	2	12.55	0	0.00	12.50	2	463	0.43%
2019/03/26	3	12.55	0	0.00	12.55	3	448	0.67%
2019/03/15	0	0.00	100	12.30	12.45	-100	442	-22.58%
2019/03/13	1	12.45	100	12.53	12.45	-99	492	-20.09%
2019/03/11	1	12.80	0	0.00	12.85	1	473	0.21%
2019/03/08	1	12.75	1	12.60	12.60	0	446	0.00%
2019/03/07	1	12.55	0	0.00	12.65	1	426	0.23%
2019/03/06	0	0.00	100	12.10	12.15	-100	360	-27.71%
2018/12/20	0	0.00	2	10.75	10.45	-2	214	-0.93%
2018/12/19	0	10.95	0	0.00	11.00	0	210	0.00%
2018/12/12	0	0.00	1	11.30	11.00	-1	180	-0.55%
2018/12/07	1	11.15	0	0.00	11.30	1	168	0.59%
2018/12/06	1	11.60	1	11.70	11.30	0	157	0.00%
2018/08/17	3	11.20	3	11.05	11.05	0	410	0.00%
2018/08/15	100	11.35	0	0.00	11.35	100	411	24.32%
2018/07/31	0	0.00	5	11.60	11.60	-5	413	-1.21%
2018/07/27	0	0.00	9	11.61	11.80	-9	415	-2.18%
2018/07/20	35	12.74	30	12.03	11.80	5	407	1.23%
2018/07/19	0	0.00	2	11.90	12.40	-2	336	-0.59%
2018/07/13	0	0.00	2	11.50	11.45	-2	309	-0.65%
2018/07/06	3	11.30	0	0.00	11.30	3	331	0.90%
2018/06/05	0	0.00	20	12.10	12.00	-20	626	-3.19%
2018/05/30	3	11.95	8	11.89	11.95	-5	620	-0.81%
2018/05/24	5	11.58	0	0.00	11.50	5	641	0.78%
2018/05/10	0	0.00	5	11.95	11.70	-5	1,028	-0.49%
2018/04/10	5	11.94	0	0.00	11.80	5	1,742	0.29%
2018/03/31	100	12.45	6	12.75	12.75	94	1,712	5.49%
2018/03/27	100	11.89	0	0.00	11.90	100	1,619	6.18%
2018/03/14	2	12.45	0	0.00	12.15	2	1,623	0.12%
2018/03/13	3	12.58	0	0.00	12.50	3	1,627	0.18%
2018/03/09	2	12.20	0	0.00	12.10	2	1,565	0.13%
2018/03/06	0	0.00	1	12.10	12.10	-1	1,567	-0.06%
2018/02/23	0	0.00	2	12.50	12.30	-2	1,684	-0.12%
2018/02/22	3	11.85	4	11.95	12.05	-1	1,667	-0.06%
2018/02/09	0	0.00	1	10.90	10.95	-1	1,664	-0.06%
2018/02/08	3	12.00	3	11.50	11.50	0	1,650	0.00%
2018/02/07	9	12.07	8	11.98	11.85	1	1,642	0.06%
2018/02/06	0	0.00	5	11.78	11.75	-5	1,633	-0.31%
2018/02/05	8	12.86	3	13.05	13.05	5	1,596	0.31%
2018/02/02	3	15.20	4	14.08	13.65	-1	1,570	-0.06%
2018/02/01	1	14.00	0	0.00	14.50	1	1,402	0.07%
2018/01/29	1	14.10	16	13.84	13.95	-15	1,259	-1.19%
2018/01/26	0	0.00	2	12.93	13.05	-2	1,125	-0.18%
2018/01/25	2	12.73	0	0.00	12.60	2	1,138	0.18%
2018/01/24	1	13.25	0	0.00	12.90	1	1,159	0.09%
2018/01/18	5	13.05	0	0.00	12.80	5	1,207	0.41%
2018/01/17	0	0.00	3	12.85	12.80	-3	1,239	-0.24%
2018/01/09	0	0.00	3	12.92	12.80	-3	1,472	-0.20%
2018/01/08	7	13.17	5	12.85	13.30	2	1,512	0.13%
2018/01/05	8	13.05	0	0.00	13.20	8	1,521	0.53%
2018/01/04	0	0.00	4	12.29	12.25	-4	1,537	-0.26%