安碁 (6174)-元大-大益券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
25.10
漲跌
▲2.25
漲幅
+9.85%
成交量
1,369張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	24.20	3	24.58	25.10	-2	240	-0.83%
2024/11/22	3	22.80	1	23.30	22.90	2	216	0.92%
2024/11/21	1	23.10	1	23.80	23.10	0	212	0.00%
2024/11/20	1	23.15	0	0.00	23.30	1	210	0.47%
2024/11/18	0	0.00	1	23.10	23.35	-1	201	-0.50%
2024/11/15	1	23.25	6	23.58	23.25	-5	193	-2.59%
2024/11/14	0	0.00	1	22.70	22.70	-1	171	-0.58%
2024/11/13	3	20.88	0	0.00	20.65	3	165	1.81%
2024/11/08	1	20.50	1	21.20	20.40	0	132	0.00%
2024/11/06	1	20.95	0	0.00	20.90	1	131	0.76%
2024/11/01	0	0.00	2	21.35	21.45	-2	132	-1.51%
2024/10/30	0	0.00	1	21.35	21.30	-1	132	-0.76%
2024/10/28	0	0.00	1	21.25	21.25	-1	130	-0.77%
2024/10/18	3	21.98	0	0.00	21.75	3	128	2.34%
2024/10/17	1	22.30	1	23.20	22.05	0	127	0.00%
2024/10/16	2	21.75	2	22.30	21.90	0	120	0.00%
2024/10/15	1	21.85	1	22.05	22.05	0	118	0.00%
2024/10/14	3	21.95	0	0.00	21.70	3	114	2.61%
2024/10/11	1	23.20	2	22.90	23.20	-1	100	-1.00%
2024/10/09	0	0.00	1	21.05	21.10	-1	79	-1.26%
2024/10/08	4	21.09	5	21.04	20.80	-1	78	-1.27%
2024/10/07	0	0.00	1	21.85	21.60	-1	78	-1.28%
2024/10/04	3	21.73	4	21.90	21.45	-1	77	-1.29%
2024/10/01	6	21.73	3	21.40	20.85	3	72	4.13%
2024/09/30	0	0.00	2	22.03	22.65	-2	66	-2.99%
2024/09/27	0	0.00	1	20.55	20.60	-1	69	-1.45%
2024/09/23	1	20.30	0	0.00	20.85	1	73	1.35%
2024/09/20	3	21.10	0	0.00	20.85	3	71	4.21%
2024/09/19	4	22.70	0	0.00	21.80	4	66	5.99%
2024/09/13	0	0.00	1	17.90	18.00	-1	53	-1.87%
2024/08/30	0	0.00	1	19.70	19.55	-1	61	-1.63%
2024/08/19	1	19.60	0	0.00	19.75	1	64	1.56%
2024/08/06	1	16.95	0	0.00	18.20	1	64	1.56%
2024/07/30	1	21.00	0	0.00	21.05	1	62	1.60%
2024/05/27	0	0.00	16	22.18	22.35	-16	30	-51.95%
2024/05/08	0	0.00	1	21.70	21.80	-1	62	-1.61%
2024/04/23	0	0.00	1	21.10	21.10	-1	90	-1.10%
2024/04/10	0	0.00	1	22.90	23.05	-1	101	-0.98%
2024/02/23	0	0.00	1	24.30	24.50	-1	105	-0.95%
2024/02/22	2	24.85	0	0.00	24.25	2	111	1.79%
2024/01/25	0	0.00	2	22.65	22.50	-2	87	-2.28%
2024/01/18	1	22.50	0	0.00	22.50	1	85	1.17%
2024/01/17	1	23.30	0	0.00	23.05	1	82	1.21%
2023/12/15	0	0.00	2	23.30	23.20	-2	45	-4.36%
2023/12/14	0	0.00	10	23.31	23.25	-10	45	-22.18%
2023/12/13	0	0.00	2	23.30	23.25	-2	44	-4.47%
2023/12/12	0	0.00	3	23.37	23.35	-3	44	-6.71%
2023/11/15	0	0.00	1	21.20	21.30	-1	24	-4.03%
2023/10/27	0	0.00	1	21.80	21.75	-1	45	-2.21%
2023/10/06	0	0.00	1	22.15	22.15	-1	57	-1.75%
2023/09/27	0	0.00	1	22.75	22.40	-1	63	-1.57%
2023/09/25	1	22.70	0	0.00	22.70	1	66	1.49%
2023/09/15	0	0.00	1	22.90	22.90	-1	71	-1.40%
2023/09/14	1	22.45	0	0.00	22.85	1	72	1.38%
2023/08/30	0	0.00	2	22.98	23.00	-2	127	-1.57%
2023/08/28	0	0.00	1	22.60	22.60	-1	131	-0.76%
2023/08/15	1	22.80	0	0.00	22.90	1	138	0.72%
2023/08/02	2	24.38	0	0.00	23.95	2	142	1.41%
2023/06/27	0	0.00	1	26.10	26.00	-1	162	-0.62%
2023/06/09	3	27.53	0	0.00	27.70	3	165	1.82%
2023/06/08	1	30.80	0	0.00	31.00	1	161	0.62%
2023/06/05	0	0.00	5	30.30	30.50	-5	174	-2.86%
2023/06/01	0	0.00	4	29.80	29.60	-4	174	-2.30%
2023/05/17	4	28.25	0	0.00	28.20	4	190	2.10%
2023/05/12	5	27.95	0	0.00	27.95	5	195	2.56%
2023/05/09	5	28.55	0	0.00	28.60	5	202	2.47%
2023/05/08	10	29.45	0	0.00	29.05	10	200	4.99%
2023/05/02	5	29.45	0	0.00	29.30	5	203	2.45%
2023/04/21	3	30.15	0	0.00	29.60	3	192	1.56%
2023/04/20	12	30.58	22	31.25	30.30	-10	189	-5.27%
2023/04/19	22	30.62	0	0.00	30.85	22	186	11.80%
2023/04/14	0	0.00	1	29.25	29.25	-1	172	-0.58%
2023/04/12	0	0.00	2	29.45	29.35	-2	172	-1.16%
2023/03/28	0	0.00	2	29.73	29.65	-2	168	-1.19%
2023/03/22	2	30.25	1	30.20	30.10	1	164	0.61%
2023/03/21	0	0.00	1	30.10	29.90	-1	163	-0.61%
2023/03/14	1	29.15	0	0.00	29.00	1	160	0.62%
2023/03/10	0	0.00	1	28.90	28.85	-1	155	-0.64%
2023/03/09	3	29.18	0	0.00	28.80	3	153	1.95%
2023/03/03	0	0.00	1	29.80	29.70	-1	170	-0.59%
2023/02/24	1	29.65	6	29.13	29.30	-5	163	-3.06%
2023/02/20	6	28.10	0	0.00	28.15	6	157	3.80%
2023/02/08	0	0.00	1	26.90	26.90	-1	149	-0.67%
2023/02/01	1	26.35	0	0.00	26.25	1	147	0.68%
2023/01/16	0	0.00	1	25.50	25.40	-1	143	-0.70%
2023/01/13	1	25.30	0	0.00	25.30	1	145	0.69%
2022/12/26	1	26.15	0	0.00	26.20	1	150	0.66%
2022/12/06	0	0.00	2	27.08	26.65	-2	154	-1.29%
2022/12/01	2	27.08	0	0.00	27.00	2	152	1.31%
2022/11/30	0	0.00	3	27.02	27.05	-3	153	-1.95%
2022/11/29	1	25.70	10	26.50	27.00	-9	152	-5.92%
2022/11/28	12	26.05	0	0.00	25.90	12	147	8.16%
2022/11/25	0	0.00	1	26.20	26.80	-1	141	-0.71%
2022/11/24	0	0.00	2	25.35	25.45	-2	100	-1.99%
2022/11/14	1	24.75	0	0.00	24.85	1	106	0.94%
2022/11/11	0	0.00	1	24.70	24.70	-1	111	-0.90%
2022/11/10	0	0.00	1	24.80	24.90	-1	111	-0.90%
2022/11/09	3	24.58	0	0.00	24.70	3	122	2.45%
2022/11/07	1	24.85	0	0.00	25.00	1	140	0.71%
2022/11/03	0	0.00	1	24.30	24.30	-1	160	-0.62%
2022/11/01	1	23.65	0	0.00	23.70	1	161	0.62%
2022/10/28	1	23.30	1	23.20	23.20	0	161	0.00%
2022/10/26	0	0.00	1	23.40	23.40	-1	163	-0.61%
2022/10/21	1	23.60	0	0.00	23.60	1	167	0.60%
2022/10/20	0	0.00	1	24.15	24.20	-1	166	-0.60%
2022/10/19	1	24.55	0	0.00	24.35	1	167	0.60%
2022/10/11	0	0.00	2	24.60	25.00	-2	166	-1.20%
2022/10/05	1	24.60	0	0.00	24.50	1	166	0.60%
2022/10/04	0	0.00	1	24.70	24.70	-1	167	-0.60%
2022/09/30	1	23.15	0	0.00	24.20	1	169	0.59%
2022/09/29	0	0.00	1	24.00	24.00	-1	170	-0.59%
2022/09/28	2	24.35	0	0.00	23.35	2	171	1.17%
2022/09/14	0	0.00	2	27.33	27.40	-2	187	-1.07%
2022/09/12	0	0.00	1	27.70	27.65	-1	191	-0.52%
2022/09/08	1	26.80	0	0.00	27.25	1	193	0.52%
2022/09/07	1	26.50	0	0.00	26.70	1	199	0.50%
2022/09/06	1	27.35	0	0.00	27.20	1	203	0.49%
2022/09/02	0	0.00	3	28.87	28.90	-3	212	-1.41%
2022/08/29	1	28.35	0	0.00	28.65	1	323	0.31%
2022/08/23	0	0.00	1	29.75	29.80	-1	320	-0.31%
2022/08/19	1	29.70	0	0.00	29.65	1	322	0.31%
2022/08/18	0	0.00	2	29.68	29.85	-2	325	-0.62%
2022/08/16	1	29.80	2	30.33	29.70	-1	328	-0.30%
2022/08/15	0	0.00	3	29.80	29.65	-3	321	-0.93%
2022/08/12	1	28.90	3	29.37	29.10	-2	319	-0.63%
2022/08/11	2	27.63	1	28.00	27.55	1	309	0.32%
2022/08/10	0	0.00	5	27.33	28.35	-5	303	-1.65%
2022/08/09	1	25.80	0	0.00	25.80	1	295	0.34%
2022/08/08	2	25.53	0	0.00	25.85	2	298	0.67%
2022/08/05	0	0.00	2	26.23	26.20	-2	301	-0.66%
2022/08/04	1	25.55	0	0.00	25.70	1	305	0.33%
2022/08/03	1	25.65	0	0.00	25.75	1	308	0.32%
2022/08/02	2	26.05	0	0.00	25.95	2	310	0.64%
2022/08/01	1	26.50	0	0.00	26.75	1	317	0.31%
2022/07/29	1	26.60	1	26.90	26.85	0	319	0.00%
2022/07/28	3	26.72	0	0.00	26.55	3	333	0.90%
2022/07/27	0	0.00	1	26.90	27.20	-1	335	-0.30%
2022/07/26	1	26.40	1	27.05	26.60	0	338	0.00%
2022/07/21	0	0.00	3	27.10	27.10	-3	356	-0.84%
2022/07/20	0	0.00	1	27.00	26.75	-1	363	-0.28%
2022/07/19	0	0.00	1	26.60	26.75	-1	377	-0.26%
2022/07/14	0	0.00	1	25.90	25.95	-1	422	-0.24%
2022/07/13	1	25.75	0	0.00	25.65	1	477	0.21%
2022/07/12	1	25.60	0	0.00	25.60	1	492	0.20%
2022/07/11	0	0.00	1	26.90	26.85	-1	544	-0.18%
2022/07/08	0	0.00	1	26.70	26.90	-1	594	-0.17%
2022/07/06	2	25.50	0	0.00	25.55	2	692	0.29%
2022/07/05	0	0.00	2	26.00	26.35	-2	713	-0.28%
2022/07/01	5	25.95	1	25.85	25.10	4	851	0.47%
2022/06/30	0	0.00	1	26.95	26.95	-1	854	-0.12%
2022/06/29	1	27.45	0	0.00	27.40	1	855	0.12%
2022/06/28	0	0.00	1	27.80	27.75	-1	855	-0.12%
2022/06/24	0	0.00	1	27.95	27.55	-1	855	-0.12%
2022/06/23	1	27.30	0	0.00	27.20	1	853	0.12%
2022/06/22	0	0.00	3	27.90	27.45	-3	849	-0.35%
2022/06/20	1	28.25	0	0.00	27.85	1	845	0.12%
2022/06/17	1	28.05	1	28.90	29.05	0	840	0.00%
2022/06/16	3	29.20	1	28.60	28.60	2	838	0.24%
2022/06/15	3	29.53	0	0.00	29.35	3	832	0.36%
2022/06/14	1	29.25	0	0.00	30.00	1	828	0.12%
2022/06/09	4	31.85	0	0.00	31.70	4	802	0.50%
2022/06/08	3	34.12	0	0.00	33.00	3	783	0.38%
2022/05/25	0	0.00	1	31.45	32.25	-1	697	-0.14%
2022/05/24	1	30.70	1	30.75	30.95	0	693	0.00%
2022/05/20	1	30.10	0	0.00	30.30	1	685	0.15%
2022/05/19	0	0.00	2	29.80	30.35	-2	680	-0.29%
2022/05/17	0	0.00	1	29.75	29.70	-1	673	-0.15%
2022/05/16	1	29.15	0	0.00	29.00	1	669	0.15%
2022/05/13	2	29.38	1	29.60	29.35	1	667	0.15%
2022/05/12	1	29.65	0	0.00	29.25	1	664	0.15%
2022/05/11	0	0.00	1	30.85	30.85	-1	661	-0.15%
2022/05/10	0	0.00	3	30.17	30.60	-3	659	-0.45%
2022/05/09	3	30.68	0	0.00	30.00	3	665	0.45%
2022/05/06	1	31.90	1	32.30	32.50	0	669	0.00%
2022/05/05	1	33.40	5.1	33.44	33.15	-4.1	665	-0.61%
2022/05/04	0	0.00	3	32.58	32.45	-3	653	-0.46%
2022/05/03	0	0.00	4	32.44	32.50	-4	652	-0.61%
2022/04/29	1	32.20	0	0.00	32.10	1	649	0.15%
2022/04/28	2	31.63	3	32.13	32.00	-1	646	-0.15%
2022/04/27	3	30.35	5	31.34	31.40	-2	642	-0.31%
2022/04/26	1	31.90	3	32.67	32.15	-2	632	-0.32%
2022/04/25	6	31.73	42	31.47	31.45	-36	624	-5.76%
2022/04/22	9	34.27	1	33.55	33.55	8	611	1.31%
2022/04/21	2	35.23	1	35.70	35.25	1	592	0.17%
2022/04/20	12	35.33	3	35.58	35.10	9	585	1.54%
2022/04/19	7	35.42	16	36.68	35.30	-9	572	-1.57%
2022/04/18	3	34.15	1	34.30	34.30	2	525	0.38%
2022/04/15	15	36.00	2	37.18	34.75	13	510	2.55%
2022/04/14	8	35.78	0	0.00	36.00	8	463	1.73%
2022/04/13	1	36.90	2	36.90	36.95	-1	415	-0.24%
2022/04/12	1	32.45	1	33.75	33.60	0	344	0.00%
2022/04/11	2	33.70	0	0.00	33.30	2	319	0.63%
2022/04/08	22	34.06	9	34.42	34.70	13	298	4.36%
2022/04/07	0	0.00	3.3	32.56	32.70	-3.3	187	-1.73%
2022/04/06	0	0.00	1	29.75	29.75	-1	160	-0.62%
2022/04/01	2	27.13	0	0.00	27.05	2	152	1.31%
2022/03/31	2	27.48	0	0.00	27.40	2	151	1.32%
2022/03/30	1	27.60	1	27.90	27.85	0	152	0.00%
2022/03/28	0	0.00	1	27.75	27.60	-1	157	-0.64%
2022/03/25	1	27.85	0	0.00	27.75	1	159	0.63%
2022/03/23	0	0.00	1	28.80	28.10	-1	163	-0.61%
2022/03/18	0	0.00	1	28.15	28.50	-1	174	-0.57%
2022/03/17	2	27.80	0	0.00	28.10	2	185	1.08%
2022/03/16	0	0.00	1	27.60	27.60	-1	193	-0.52%
2022/03/15	0	0.00	1	28.55	27.70	-1	218	-0.46%
2022/03/11	0	0.00	1	28.00	28.00	-1	243	-0.41%
2022/03/10	0	0.00	1	28.35	27.80	-1	248	-0.40%
2022/03/09	1	26.20	3	26.73	27.00	-2	258	-0.78%
2022/03/08	2	26.03	0	0.00	25.55	2	303	0.66%
2022/03/07	3	26.58	1	26.40	26.40	2	319	0.63%
2022/03/04	2	28.48	1	28.80	28.45	1	329	0.30%
2022/03/03	2	28.65	0	0.00	29.05	2	339	0.59%
2022/03/02	0	0.00	3	28.85	29.00	-3	348	-0.86%
2022/03/01	1	27.95	2	28.58	28.50	-1	355	-0.28%
2022/02/25	2	27.68	0	0.00	27.75	2	364	0.55%
2022/02/24	2	28.15	2	27.93	27.65	0	384	0.00%
2022/02/23	1	28.90	0	0.00	28.85	1	397	0.25%
2022/02/21	2	28.93	0	0.00	29.40	2	447	0.45%
2022/02/16	2	29.63	0	0.00	29.60	2	681	0.29%
2022/02/15	1	29.65	1	30.20	29.45	0	702	0.00%
2022/02/11	0	0.00	3	30.20	30.15	-3	729	-0.41%
2022/02/10	1	29.90	0	0.00	30.15	1	773	0.13%
2022/02/09	2	29.90	0	0.00	30.00	2	818	0.24%
2022/02/08	0	0.00	6	29.28	30.40	-6	865	-0.69%
2022/02/07	0	0.00	2	27.53	27.65	-2	911	-0.22%
2022/01/26	1	26.45	0	0.00	26.55	1	920	0.11%
2022/01/25	0	26.65	0	0.00	26.65	0	934	0.01%
2022/01/24	0	0.00	1	27.35	27.10	-1	963	-0.10%
2022/01/21	3	27.78	0	0.00	27.40	3	975	0.31%
2022/01/20	1	28.55	0	0.00	28.55	1	977	0.10%
2022/01/17	0	0.00	2	29.23	29.30	-2	1,005	-0.20%
2022/01/14	2	27.68	1	27.65	28.05	1	1,011	0.10%
2022/01/13	1	28.90	0	0.00	28.50	1	1,016	0.10%
2022/01/12	1	29.10	0	0.00	29.25	1	1,019	0.10%
2022/01/11	3	29.68	0	0.00	29.55	3	1,033	0.29%
2022/01/07	2	30.85	0	0.00	30.50	2	1,035	0.19%
2022/01/06	1	31.25	1	31.65	31.60	0	1,040	0.00%
2022/01/05	1	32.25	0	0.00	31.60	1	1,045	0.10%
2021/12/27	0	0.00	5	33.19	33.30	-5	1,081	-0.46%
2021/12/23	0	0.00	1	33.35	33.35	-1	1,118	-0.09%
2021/12/22	0	0.00	1	33.60	33.30	-1	1,147	-0.09%
2021/12/20	1	31.55	0	0.00	31.75	1	1,218	0.08%
2021/12/17	1	33.00	0	0.00	32.30	1	1,244	0.08%
2021/12/09	0.1	34.35	0	0.00	34.35	0.1	1,343	0.00%
2021/12/08	0.1	36.60	4	34.61	36.60	-3.9	1,357	-0.28%
2021/12/07	0	0.00	9	34.18	34.30	-9	1,413	-0.64%
2021/12/06	3	34.10	1	34.15	34.10	2	1,446	0.14%
2021/12/03	2	34.15	1	35.00	34.35	1	1,487	0.07%
2021/12/02	7	35.08	0	0.00	34.00	7	1,544	0.45%
2021/12/01	2	36.00	0	0.00	35.45	2	1,661	0.12%
2021/11/30	0	0.00	1	34.65	34.45	-1	1,828	-0.05%
2021/11/29	0	0.00	7	32.79	33.35	-7	1,899	-0.37%
2021/11/25	2	33.30	0	0.00	33.20	2	1,959	0.10%
2021/11/24	2	32.90	2	33.45	33.85	0	2,068	0.00%
2021/11/23	3	33.15	5	32.62	32.50	-2	2,168	-0.09%
2021/11/22	0	0.00	1	34.30	33.80	-1	2,187	-0.05%
2021/11/18	1	36.30	0	0.00	34.95	1	2,261	0.04%
2021/11/17	10	36.21	2	36.63	36.35	8	2,236	0.36%
2021/11/16	5	34.10	3	34.23	35.80	2	2,122	0.09%
2021/11/15	1	32.40	8	30.59	32.55	-7	2,039	-0.34%
2021/11/12	7	30.70	11	30.33	29.60	-4	2,009	-0.20%
2021/11/11	1	30.20	0	0.00	30.30	1	1,990	0.05%
2021/11/10	3	30.23	3	30.92	30.25	0	1,994	0.00%
2021/11/09	5	31.40	1	30.55	30.60	4	2,017	0.20%
2021/11/08	1	31.95	0	0.00	31.95	1	2,024	0.05%
2021/11/04	0	0.00	2	28.63	29.70	-2	1,989	-0.10%
2021/11/03	1	26.65	2	27.63	27.60	-1	1,931	-0.05%
2021/11/02	5	27.72	0	0.00	26.35	5	1,923	0.26%
2021/11/01	1	28.10	1	28.40	28.15	0	1,909	0.00%
2021/10/25	1	26.70	0	0.00	27.40	1	1,850	0.05%
2021/10/22	1	26.65	1	27.20	27.10	0	1,842	0.00%
2021/10/21	1	26.85	2	26.60	27.00	-1	1,838	-0.05%
2021/10/20	1	26.50	0	0.00	26.45	1	1,829	0.05%
2021/10/13	0	0.00	10	24.03	24.85	-10	1,799	-0.56%
2021/10/12	0	0.00	2	24.18	24.10	-2	1,794	-0.11%
2021/10/07	0	0.00	1	25.10	24.90	-1	1,787	-0.06%
2021/10/06	2	24.00	0	0.00	24.05	2	1,790	0.11%
2021/10/05	0	0.00	4	24.11	24.15	-4	1,927	-0.21%
2021/10/01	4	24.13	0	0.00	23.75	4	1,905	0.21%
2021/09/30	1	26.15	0	0.00	26.10	1	1,873	0.05%
2021/09/29	2	26.80	2	26.55	26.00	0	1,865	0.00%
2021/09/28	4	27.29	4	27.54	27.90	0	1,836	0.00%
2021/09/27	1	25.75	4	26.03	25.95	-3	1,766	-0.17%
2021/09/24	0	0.00	12	26.18	25.50	-12	1,760	-0.68%
2021/09/23	2	24.85	3	25.43	24.50	-1	1,730	-0.06%
2021/09/22	11	25.65	1	26.05	25.40	10	1,713	0.58%
2021/09/17	2	26.48	9	26.85	26.55	-7	1,696	-0.41%
2021/09/16	6	27.03	2	27.18	26.50	4	1,687	0.24%
2021/09/15	4	27.06	4	27.70	27.20	0	1,672	0.00%
2021/09/14	7	27.60	10	27.92	27.35	-3	1,642	-0.18%
2021/09/13	5	27.68	3	28.37	27.80	2	1,605	0.12%
2021/09/10	5	27.22	7	27.73	28.40	-2	1,564	-0.13%
2021/09/09	3	25.10	2	25.55	26.30	1	1,487	0.07%
2021/09/08	3	25.80	0	0.00	25.30	3	1,454	0.21%
2021/09/07	11	28.73	4	28.95	27.10	7	1,408	0.50%
2021/09/06	5	29.00	3	29.37	28.60	2	1,340	0.15%
2021/09/03	13	26.23	4	26.79	28.50	9	1,174	0.77%
2021/09/02	12	23.67	14	24.53	25.95	-2	991	-0.20%
2021/09/01	2	24.13	4	23.60	23.60	-2	908	-0.22%
2021/08/31	6	25.43	0	0.00	24.80	6	884	0.68%
2021/08/30	2	26.58	0	0.00	25.25	2	824	0.24%
2021/08/27	6	24.75	6	23.92	25.55	0	708	0.00%
2021/08/26	4	23.50	2	23.25	23.25	2	597	0.33%
2021/08/25	0	0.00	1	25.00	25.00	-1	557	-0.18%
2021/08/19	1	19.70	1	19.75	19.55	0	450	0.00%
2021/08/18	0	0.00	1	20.25	20.30	-1	449	-0.22%
2021/08/17	0	0.00	1	19.75	19.55	-1	445	-0.22%
2021/08/16	2	20.10	0	0.00	19.85	2	441	0.45%
2021/08/13	0	0.00	4	21.90	20.95	-4	428	-0.93%
2021/08/12	4	21.90	6	21.29	21.45	-2	384	-0.52%
2021/08/11	6	21.53	1	22.20	22.40	5	333	1.50%
2021/08/10	2	20.28	0	0.00	20.40	2	276	0.72%
2021/08/06	0	0.00	7	19.47	19.50	-7	268	-2.60%
2021/08/03	0	0.00	2	18.90	18.95	-2	268	-0.75%
2021/07/30	0	0.00	1	18.35	18.35	-1	269	-0.37%
2021/07/29	0	0.00	1	18.25	18.10	-1	268	-0.37%
2021/07/28	2	17.80	0	0.00	17.85	2	271	0.74%
2021/07/27	2	18.93	0	0.00	18.30	2	273	0.73%
2021/07/26	0	0.00	1	19.45	19.45	-1	274	-0.36%
2021/07/23	6	19.77	3	19.60	19.20	3	292	1.02%
2021/07/22	2	19.45	3	19.40	19.15	-1	311	-0.32%
2021/07/16	2	18.60	0	0.00	18.65	2	319	0.63%
2021/07/14	2	18.75	0	0.00	18.75	2	316	0.63%
2021/07/13	3	18.82	1	19.05	18.95	2	315	0.63%
2021/07/12	2	18.75	4	19.81	19.50	-2	306	-0.65%
2021/06/30	2	18.10	0	0.00	18.35	2	236	0.85%
2021/06/29	2	18.33	0	0.00	18.30	2	238	0.84%
2021/06/24	0	0.00	4	18.46	18.40	-4	238	-1.68%
2021/06/23	1	17.50	0	0.00	18.20	1	240	0.42%
2021/06/22	1	17.50	0	0.00	17.65	1	240	0.42%
2021/06/21	2	17.48	0	0.00	17.40	2	241	0.83%
2021/06/17	0	0.00	1	17.90	18.50	-1	243	-0.41%
2021/06/16	1	17.25	0	0.00	17.55	1	241	0.41%
2021/06/08	0	0.00	2	17.33	17.35	-2	268	-0.74%
2021/06/02	0	0.00	1	17.60	17.60	-1	328	-0.30%
2021/06/01	0	0.00	1	17.50	17.55	-1	357	-0.28%
2021/05/28	1	16.80	0	0.00	17.25	1	353	0.28%
2021/05/26	2	16.68	0	0.00	16.90	2	362	0.55%
2021/05/24	1	16.60	0	0.00	16.95	1	402	0.25%
2021/05/03	0	0.00	1	19.00	19.00	-1	422	-0.24%
2021/04/29	1	19.40	1	20.45	19.00	0	418	0.00%
2021/04/28	0	0.00	3	19.92	20.35	-3	399	-0.75%
2021/04/26	2	18.38	0	0.00	18.50	2	376	0.53%
2021/04/23	1	18.20	0	0.00	18.65	1	374	0.27%
2021/04/16	0	0.00	2	17.95	17.95	-2	362	-0.55%
2021/04/01	0	0.00	1	16.70	16.70	-1	302	-0.33%
2021/03/29	1	15.85	0	0.00	16.05	1	298	0.34%
2021/03/26	0	0.00	1	16.20	16.00	-1	296	-0.34%
2021/03/25	2	16.30	0	0.00	16.45	2	293	0.68%
2021/03/24	1	16.40	0	0.00	16.40	1	293	0.34%
2021/03/12	0	0.00	1	17.15	17.20	-1	279	-0.36%
2021/03/09	0	0.00	2	17.30	17.00	-2	257	-0.78%
2021/03/05	0	0.00	12	16.96	17.05	-12	210	-5.70%
2021/03/04	0	0.00	1	15.65	15.50	-1	182	-0.55%
2021/03/03	1	15.30	0	0.00	15.60	1	183	0.55%
2021/02/25	0	0.00	2	16.00	15.85	-2	170	-1.17%
2021/02/24	0	0.00	1	15.40	15.40	-1	138	-0.72%
2021/02/23	2	12.75	0	0.00	14.00	2	129	1.54%
2021/02/22	0	0.00	1	12.75	12.75	-1	92	-1.08%
2021/02/05	0	0.00	1	11.70	11.80	-1	83	-1.19%
2021/01/26	0	0.00	3	11.63	11.65	-3	148	-2.02%
2021/01/25	1	11.45	0	0.00	11.65	1	148	0.67%
2021/01/20	1	11.90	0	0.00	11.40	1	147	0.68%
2021/01/19	0	0.00	2	12.25	12.20	-2	145	-1.38%
2021/01/18	1	12.15	0	0.00	12.25	1	144	0.69%
2021/01/13	0	0.00	1	12.75	12.65	-1	143	-0.70%
2021/01/11	0	0.00	2	12.65	12.50	-2	138	-1.45%
2021/01/07	0	0.00	1	12.35	12.25	-1	147	-0.68%
2020/12/14	1	11.60	1	12.10	12.00	0	124	0.00%
2020/12/10	0	0.00	2	11.70	11.60	-2	120	-1.67%
2020/12/03	1	11.50	0	0.00	11.65	1	117	0.85%
2020/11/30	0	0.00	1	11.70	11.65	-1	118	-0.84%
2020/11/27	1	11.50	2	11.80	11.80	-1	129	-0.77%
2020/11/26	0	0.00	2	11.45	11.50	-2	126	-1.58%
2020/11/12	2	11.33	0	0.00	11.20	2	144	1.39%
2020/11/11	0	0.00	5	11.80	11.80	-5	141	-3.52%
2020/11/09	1	11.80	0	0.00	11.80	1	146	0.68%
2020/11/06	1	11.80	0	0.00	11.75	1	147	0.68%
2020/11/05	1	11.95	0	0.00	11.95	1	143	0.70%
2020/11/04	0	0.00	2	11.70	12.20	-2	139	-1.43%
2020/11/03	7	12.20	1	12.20	12.20	6	104	5.74%
2020/10/14	0	0.00	1	11.25	11.25	-1	108	-0.92%
2020/10/08	0	0.00	5	11.32	11.25	-5	118	-4.23%
2020/09/18	3	11.90	0	0.00	12.05	3	274	1.09%
2020/09/16	2	12.00	0	0.00	11.90	2	274	0.73%
2020/09/14	1	11.90	0	0.00	11.85	1	275	0.36%
2020/08/20	1	10.95	0	0.00	11.00	1	270	0.37%
2020/08/14	0	0.00	1	11.70	11.50	-1	270	-0.37%
2020/08/12	0	0.00	3	11.23	11.30	-3	264	-1.14%
2020/08/11	0	0.00	1	11.40	11.30	-1	263	-0.38%
2020/08/05	1	11.45	0	0.00	11.40	1	262	0.38%
2020/08/03	0	0.00	1	11.30	11.30	-1	263	-0.38%
2020/07/28	2	11.03	1	10.80	10.85	1	262	0.38%
2020/07/24	2	11.95	1	11.75	11.50	1	259	0.39%
2020/07/21	1	11.25	0	0.00	11.40	1	249	0.40%
2020/07/20	1	11.15	0	0.00	11.30	1	248	0.40%
2020/07/16	1	11.55	0	0.00	11.60	1	248	0.40%
2020/07/15	1	11.55	0	0.00	11.75	1	254	0.39%
2020/07/09	0	0.00	2	11.10	11.05	-2	145	-1.37%
2020/07/03	1	10.60	0	0.00	10.60	1	138	0.72%
2020/07/02	0	0.00	2	11.33	11.25	-2	133	-1.50%
2020/06/24	3	11.30	0	0.00	11.10	3	107	2.80%
2020/06/22	0	0.00	1	11.75	11.75	-1	103	-0.96%
2020/06/18	1	11.60	0	0.00	11.85	1	102	0.98%
2020/06/17	0	0.00	5	11.64	11.95	-5	101	-4.94%
2020/06/11	0	0.00	1	11.30	11.30	-1	100	-0.99%
2020/06/05	0	0.00	1	11.65	11.90	-1	100	-0.99%
2020/06/04	2	11.38	0	0.00	11.40	2	98	2.02%
2020/06/03	1	11.45	3	11.85	11.70	-2	97	-2.05%
2020/06/02	0	0.00	2	11.65	11.65	-2	87	-2.30%
2020/05/29	0	0.00	1	10.40	10.40	-1	81	-1.22%
2020/05/28	0	0.00	1	10.35	10.30	-1	81	-1.23%
2020/05/27	0	0.00	1	10.50	10.35	-1	80	-1.24%
2020/05/26	1	10.20	0	0.00	10.30	1	80	1.24%
2020/05/25	2	10.30	0	0.00	10.20	2	79	2.52%
2020/05/22	2	10.53	0	0.00	10.50	2	76	2.62%
2020/05/19	1	10.65	0	0.00	10.75	1	74	1.35%
2020/05/15	1	10.75	0	0.00	10.90	1	72	1.37%
2020/05/14	1	11.00	0	0.00	10.90	1	72	1.38%
2020/05/12	1	11.25	0	0.00	11.25	1	71	1.40%
2020/05/11	2	11.20	0	0.00	11.50	2	70	2.83%
2020/05/08	0	0.00	3	11.17	11.10	-3	67	-4.43%
2020/04/30	2	11.08	0	0.00	11.05	2	63	3.14%
2020/04/28	2	11.15	0	0.00	11.10	2	61	3.28%
2020/04/14	0	0.00	2	9.98	9.86	-2	35	-5.69%
2020/04/10	2	9.96	0	0.00	9.80	2	34	5.80%
2020/03/13	0	0.00	2	10.83	10.85	-2	25	-7.84%
2020/03/11	1	11.80	0	0.00	11.50	1	27	3.60%
2020/03/10	1	11.90	0	0.00	11.90	1	28	3.53%
2020/03/09	1	12.55	0	0.00	12.60	1	29	3.40%
2019/12/05	0	0.00	1	16.15	15.60	-1	73	-1.36%
2019/11/11	0	0.00	1	14.90	14.90	-1	80	-1.25%
2019/11/08	1	14.75	0	0.00	14.75	1	80	1.25%
2019/11/01	1	15.30	0	0.00	15.35	1	81	1.23%
2019/10/25	1	15.75	1	16.75	15.60	0	86	0.00%
2019/10/23	1	15.55	0	0.00	15.70	1	85	1.17%
2019/10/09	1	16.80	0	0.00	16.70	1	88	1.13%
2019/10/07	0	0.00	3	16.60	16.65	-3	80	-3.73%
2019/09/25	0	0.00	10	15.00	15.25	-10	58	-17.01%
2019/08/14	0	0.00	1	15.75	15.50	-1	48	-2.06%
2019/08/08	1	15.55	0	0.00	15.60	1	47	2.11%
2019/07/11	0	0.00	1	16.00	16.15	-1	74	-1.35%
2019/07/01	1	15.90	0	0.00	16.20	1	100	1.00%
2019/06/28	0	0.00	1	16.15	16.15	-1	103	-0.97%
2019/06/20	1	16.00	0	0.00	15.95	1	115	0.86%
2019/05/30	0	0.00	1	16.30	16.05	-1	131	-0.76%
2019/05/27	1	15.30	0	0.00	15.90	1	130	0.77%
2019/05/24	0	0.00	1	16.00	16.00	-1	129	-0.77%
2019/05/23	1	15.55	0	0.00	15.55	1	131	0.76%
2019/05/08	0	0.00	1	16.25	16.25	-1	140	-0.71%
2019/04/22	0	0.00	2	17.63	17.15	-2	129	-1.55%
2019/04/18	2	16.75	1	16.90	16.65	1	105	0.95%
2019/04/15	1	17.10	0	0.00	17.10	1	100	1.00%
2019/04/11	0	0.00	1	17.20	17.15	-1	98	-1.02%
2019/04/10	1	16.95	0	0.00	17.10	1	95	1.04%
2019/04/09	0	0.00	11	18.10	17.15	-11	93	-11.72%
2019/04/01	1	16.20	0	0.00	16.25	1	73	1.36%
2019/03/29	1	15.45	3	16.10	16.70	-2	68	-2.93%
2019/03/27	0	0.00	2	15.63	15.70	-2	57	-3.46%
2019/03/26	1	15.40	0	0.00	15.35	1	56	1.78%
2019/03/22	0	0.00	3	15.45	15.55	-3	55	-5.37%
2019/03/19	1	15.50	0	0.00	15.45	1	53	1.87%
2019/03/18	1	15.50	0	0.00	15.40	1	53	1.85%
2019/03/14	0	0.00	3	15.82	15.85	-3	52	-5.71%
2019/03/08	2	15.20	0	0.00	15.20	2	60	3.29%
2019/03/07	1	15.35	0	0.00	15.35	1	60	1.66%
2019/02/20	0	0.00	2	16.15	15.90	-2	61	-3.26%
2019/02/18	1	14.90	0	0.00	15.55	1	56	1.78%
2019/02/15	0	0.00	1	14.70	14.80	-1	51	-1.93%
2019/02/12	1	14.35	0	0.00	14.35	1	50	1.97%
2019/01/17	0	0.00	1	14.30	14.20	-1	67	-1.48%
2019/01/16	0	0.00	1	14.30	14.30	-1	68	-1.47%
2019/01/09	4	14.51	0	0.00	14.50	4	70	5.64%
2019/01/04	1	14.15	0	0.00	14.00	1	76	1.31%
2018/12/28	1	14.35	0	0.00	14.35	1	86	1.15%
2018/12/20	1	14.30	0	0.00	14.30	1	93	1.06%
2018/12/19	1	14.45	0	0.00	14.50	1	94	1.06%
2018/12/18	1	14.60	0	0.00	14.60	1	95	1.05%
2018/12/17	1	14.60	1	14.60	14.60	0	96	0.00%
2018/12/12	1	15.05	0	0.00	15.15	1	101	0.98%
2018/12/10	1	15.05	0	0.00	15.20	1	104	0.96%
2018/12/07	0	0.00	3	15.85	15.80	-3	111	-2.70%
2018/12/05	1	15.85	2	16.05	16.10	-1	115	-0.86%
2018/12/04	1	16.05	2	17.00	16.20	-1	118	-0.84%
2018/12/03	0	0.00	2	15.25	15.55	-2	119	-1.67%
2018/11/30	0	0.00	1	14.65	14.55	-1	120	-0.83%
2018/11/29	1	14.50	0	0.00	14.45	1	131	0.76%
2018/11/27	2	14.30	0	0.00	14.40	2	144	1.39%
2018/11/23	3	14.17	0	0.00	14.05	3	158	1.89%
2018/11/21	1	14.30	0	0.00	14.50	1	174	0.57%
2018/11/19	1	14.50	0	0.00	14.65	1	210	0.48%
2018/11/16	0	0.00	1	14.70	14.60	-1	235	-0.42%
2018/11/15	2	14.28	0	0.00	14.30	2	264	0.76%
2018/11/13	0	0.00	1	14.50	14.35	-1	407	-0.25%
2018/11/09	0	0.00	1	14.75	14.40	-1	512	-0.20%
2018/11/08	0	0.00	1	14.70	14.50	-1	522	-0.19%
2018/11/07	2	13.88	0	0.00	13.95	2	555	0.36%
2018/11/06	1	13.75	0	0.00	13.70	1	611	0.16%
2018/11/02	0	0.00	1	14.25	14.05	-1	624	-0.16%
2018/11/01	0	0.00	3	13.85	13.95	-3	623	-0.48%
2018/10/26	3	12.95	0	0.00	12.70	3	622	0.48%
2018/10/17	0	0.00	1	15.15	14.80	-1	636	-0.16%
2018/10/16	1	14.90	0	0.00	14.80	1	637	0.16%
2018/10/12	1	14.00	1	14.60	14.55	0	638	0.00%
2018/10/11	3	14.55	0	0.00	14.40	3	637	0.47%
2018/10/09	1	15.65	0	0.00	16.00	1	635	0.16%
2018/10/08	2	16.00	0	0.00	16.00	2	636	0.31%
2018/10/05	1	16.30	0	0.00	16.25	1	636	0.16%
2018/10/04	1	16.90	0	0.00	17.05	1	635	0.16%
2018/09/28	1	17.80	0	0.00	17.85	1	653	0.15%
2018/09/27	2	17.93	1	18.15	17.90	1	659	0.15%
2018/09/26	1	18.00	0	0.00	18.10	1	664	0.15%
2018/09/21	1	17.85	0	0.00	17.90	1	699	0.14%
2018/09/20	2	18.03	0	0.00	18.00	2	740	0.27%
2018/09/18	1	18.15	1	18.70	18.40	0	795	0.00%
2018/09/17	1	18.50	0	0.00	18.70	1	816	0.12%
2018/09/14	0	0.00	1	19.05	18.90	-1	837	-0.12%
2018/09/13	0	0.00	1	18.30	18.70	-1	864	-0.12%
2018/09/10	1	17.85	0	0.00	18.00	1	1,024	0.10%
2018/09/07	13	18.51	0	0.00	18.50	13	1,036	1.25%
2018/09/06	0	0.00	2	19.38	19.15	-2	1,030	-0.19%
2018/09/05	1	19.20	0	0.00	19.10	1	1,029	0.10%
2018/09/03	2	19.15	0	0.00	18.80	2	1,021	0.20%
2018/08/31	1	19.30	0	0.00	19.50	1	1,018	0.10%
2018/08/29	1	20.25	0	0.00	20.25	1	1,009	0.10%
2018/08/28	1	19.80	1	19.95	19.70	0	1,007	0.00%
2018/08/27	1	20.05	2	20.50	20.05	-1	1,006	-0.10%
2018/08/23	2	20.28	0	0.00	20.40	2	1,015	0.20%
2018/08/17	0	0.00	2	22.15	23.95	-2	851	-0.23%
2018/08/16	0	0.00	1	21.55	21.80	-1	794	-0.13%
2018/08/15	1	20.70	0	0.00	20.50	1	745	0.13%
2018/08/14	0	0.00	2	21.70	21.45	-2	733	-0.27%
2018/08/13	2	20.85	1	20.60	21.25	1	697	0.14%
2018/08/10	0	0.00	1	19.25	19.35	-1	640	-0.16%
2018/08/09	0	0.00	1	17.60	17.60	-1	626	-0.16%
2018/08/02	2	17.20	1	17.15	17.10	1	622	0.16%
2018/08/01	1	17.85	0	0.00	17.85	1	620	0.16%
2018/07/31	1	17.60	0	0.00	18.05	1	619	0.16%
2018/07/25	0	0.00	1	17.00	16.90	-1	603	-0.17%
2018/07/24	1	16.95	0	0.00	17.05	1	600	0.17%
2018/07/16	0	0.00	1	18.30	18.10	-1	585	-0.17%
2018/07/12	0	0.00	2	17.88	18.00	-2	580	-0.34%
2018/07/11	1	17.55	5	17.85	17.60	-4	578	-0.69%
2018/07/10	1	18.20	0	0.00	18.15	1	574	0.17%
2018/07/09	0	0.00	2	19.08	18.75	-2	569	-0.35%
2018/07/06	2	18.40	4	18.45	18.65	-2	565	-0.35%
2018/07/05	0	0.00	6	19.03	19.15	-6	556	-1.08%
2018/07/04	1	20.15	1	20.35	20.25	0	549	0.00%
2018/07/03	7	21.43	1	21.55	20.75	6	543	1.10%
2018/07/02	1	20.35	0	0.00	21.40	1	528	0.19%
2018/06/29	1	22.10	0	0.00	21.45	1	506	0.20%
2018/06/28	0	0.00	10	20.90	20.10	-10	463	-2.16%
2018/06/27	12	21.73	3	21.52	21.70	9	438	2.05%
2018/06/26	2	19.90	0	0.00	19.90	2	405	0.49%
2018/06/25	3	21.33	0	0.00	21.20	3	381	0.79%
2018/06/22	0	0.00	2	24.00	23.55	-2	358	-0.56%
2018/06/21	2	25.00	2	26.30	23.75	0	328	0.00%
2018/06/20	0	0.00	8	24.48	24.95	-8	241	-3.31%
2018/06/15	0	0.00	2	19.55	20.65	-2	155	-1.28%
2018/06/14	0	0.00	1	18.85	18.80	-1	138	-0.72%
2018/06/13	1	18.30	0	0.00	18.40	1	134	0.74%
2018/06/12	0	0.00	1	19.00	18.95	-1	131	-0.76%
2018/06/11	2	18.40	0	0.00	18.30	2	125	1.59%
2018/06/08	0	0.00	1	19.15	19.00	-1	120	-0.83%
2018/06/07	1	18.15	0	0.00	18.15	1	115	0.87%
2018/06/06	1	18.15	0	0.00	18.50	1	113	0.88%
2018/06/05	15	18.49	0	0.00	18.50	15	109	13.72%
2018/05/31	1	20.20	1	20.25	19.50	0	85	0.00%
2018/05/30	5	17.08	1	18.45	18.45	4	49	8.08%
2018/05/28	0	0.00	1	15.30	15.30	-1	18	-5.52%
2018/03/22	0	0.00	1	13.55	13.55	-1	22	-4.53%
2018/03/12	0	0.00	1	13.55	13.55	-1	23	-4.23%
2018/02/26	1	13.40	0	0.00	13.60	1	23	4.22%
2018/02/02	1	13.10	0	0.00	13.25	1	22	4.40%
2018/01/25	0	0.00	1	13.70	13.60	-1	21	-4.62%
2018/01/22	0	0.00	1	13.60	13.55	-1	30	-3.26%
2018/01/18	0	0.00	1	13.60	13.60	-1	30	-3.26%
2018/01/05	0	0.00	1	13.70	13.70	-1	31	-3.18%