萬泰科 (6190)-元大-大益券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.95
漲幅
-2.63%
成交量
2,231張
產業
上櫃通信網路類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	36.30	0	0.00	36.10	1	2,020	0.05%
2024/04/12	0	0.00	6	36.55	36.65	-6	1,997	-0.30%
2024/04/08	1	36.50	10	37.00	36.30	-9	1,901	-0.47%
2024/04/03	0	0.00	4	36.20	36.50	-4	1,871	-0.21%
2024/04/01	0	0.00	1	35.55	35.60	-1	1,781	-0.06%
2024/03/29	1	35.30	0	0.00	35.35	1	1,766	0.06%
2024/03/28	0	0.00	4	36.78	36.40	-4	1,736	-0.23%
2024/03/27	5	36.05	6	36.18	36.25	-1	1,696	-0.06%
2024/03/26	10	35.00	1	35.20	35.20	9	1,624	0.55%
2024/03/25	0	0.00	4.3	34.91	35.15	-4.3	1,601	-0.27%
2024/03/22	0	0.00	3	34.97	34.90	-3	1,594	-0.19%
2024/03/21	1	35.60	1	35.30	35.35	0	1,576	0.00%
2024/03/20	1	35.40	11	35.07	35.55	-10	1,552	-0.64%
2024/03/19	1	35.00	15	34.90	34.85	-14	1,519	-0.92%
2024/03/18	0	0.00	4	35.54	35.75	-4	1,487	-0.27%
2024/03/15	8	35.98	3	35.53	35.45	5	1,428	0.35%
2024/03/14	3	34.25	5	35.07	35.35	-2	1,271	-0.16%
2024/03/13	17	34.60	11	34.63	34.45	6	1,200	0.50%
2024/03/11	18	34.15	1	34.15	34.30	17	1,075	1.58%
2024/03/08	1	34.65	11	34.38	34.90	-10	1,039	-0.96%
2024/03/07	15	34.27	2	34.65	34.15	13	894	1.45%
2024/03/06	1	34.10	14	34.39	34.45	-13	735	-1.77%
2024/03/05	2	33.60	2	33.50	33.15	0	673	0.00%
2024/03/04	0	0.00	1	32.65	32.70	-1	642	-0.16%
2024/02/29	2	32.35	11	32.17	32.20	-9	616	-1.46%
2024/02/27	1	31.60	3	31.50	31.50	-2	591	-0.34%
2024/02/22	0	0.00	1	31.85	31.70	-1	590	-0.17%
2024/02/21	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/02/15	0	0.00	7	31.00	31.00	-7	568	-1.23%
2024/02/05	0	0.00	5	30.50	30.40	-5	563	-0.89%
2024/01/29	0	0.00	2	31.00	30.95	-2	566	-0.35%
2024/01/26	2	30.80	0	0.00	30.60	2	566	0.35%
2024/01/25	0	0.00	5	31.64	31.10	-5	561	-0.89%
2024/01/19	2	31.10	5	30.86	31.50	-3	482	-0.62%
2024/01/18	6	29.50	0	0.00	29.10	6	426	1.41%
2024/01/17	3	29.50	0	0.00	29.50	3	424	0.71%
2024/01/10	2	29.50	0	0.00	29.50	2	441	0.45%
2024/01/09	2	29.95	0	0.00	29.95	2	447	0.45%
2024/01/08	2	30.38	1	30.65	30.30	1	455	0.22%
2024/01/05	1	30.60	0	0.00	30.60	1	461	0.22%
2024/01/04	1	30.85	0	0.00	30.50	1	464	0.22%
2024/01/03	6	30.80	0	0.00	30.75	6	482	1.24%
2024/01/02	1	31.00	1	31.10	31.15	0	485	0.00%
2023/12/28	0	0.00	1	30.75	30.55	-1	485	-0.21%
2023/12/22	2	30.38	1	30.45	30.30	1	496	0.20%
2023/12/20	0	0.00	10	30.55	30.65	-10	508	-1.97%
2023/12/19	1	30.55	0	0.00	30.45	1	564	0.18%
2023/12/14	1	31.25	0	0.00	31.55	1	591	0.17%
2023/12/08	1	31.40	0	0.00	31.30	1	673	0.15%
2023/12/07	1	31.30	0	0.00	31.00	1	668	0.15%
2023/12/05	0	31.25	1	31.20	31.00	-1	679	-0.15%
2023/12/01	0	31.73	0	0.00	31.55	0	709	0.00%
2023/11/30	5	32.23	0	0.00	31.75	5	722	0.69%
2023/11/29	0.5	31.36	1	31.70	31.30	-0.5	688	-0.07%
2023/11/28	4	30.46	0	0.00	30.75	4	680	0.59%
2023/11/27	1	30.50	0	0.00	30.00	1	684	0.15%
2023/11/24	3	30.50	0	0.00	30.50	3	691	0.43%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/20	1	30.30	0	0.00	30.65	1	720	0.14%
2023/11/08	2	30.48	0	0.00	30.35	2	790	0.25%
2023/11/07	2	30.50	0	0.00	30.50	2	806	0.25%
2023/11/06	0	0.00	2	30.55	30.65	-2	839	-0.24%
2023/11/03	2	30.28	0	0.00	30.25	2	880	0.23%
2023/10/30	0	0.00	1	30.15	30.30	-1	1,147	-0.09%
2023/10/25	0	0.00	1	30.70	30.80	-1	1,745	-0.06%
2023/10/23	0	0.00	1	30.40	29.90	-1	1,914	-0.05%
2023/10/19	1	30.05	0	0.00	30.10	1	1,979	0.05%
2023/10/17	2	30.65	0	0.00	30.35	2	2,026	0.10%
2023/10/13	1	32.00	0	0.00	31.80	1	2,173	0.05%
2023/10/11	5	32.51	0	0.00	32.10	5	2,497	0.20%
2023/10/06	0	0.00	1	33.35	33.30	-1	2,640	-0.04%
2023/10/03	2	33.58	0	0.00	33.70	2	2,843	0.07%
2023/10/02	0	0.00	1	33.60	33.80	-1	2,882	-0.03%
2023/09/25	0	0.00	3	34.13	33.85	-3	3,103	-0.10%
2023/09/22	1	33.90	2	34.23	34.00	-1	3,147	-0.03%
2023/09/21	1	32.75	0	0.00	32.85	1	3,137	0.03%
2023/09/20	5	33.85	0	0.00	33.40	5	3,292	0.15%
2023/09/19	1	33.95	0	0.00	33.80	1	3,306	0.03%
2023/09/18	9	34.28	7	34.82	34.60	2	3,297	0.06%
2023/09/15	5	33.50	1	33.60	33.80	4	3,253	0.12%
2023/09/12	2	33.03	0	0.00	32.95	2	3,423	0.06%
2023/09/11	0	0.00	1	32.90	32.85	-1	3,441	-0.03%
2023/09/04	0	0.00	3	32.85	32.85	-3	3,632	-0.08%
2023/08/31	0	0.00	1	32.75	33.00	-1	3,675	-0.03%
2023/08/30	2	33.10	1	33.05	33.05	1	3,739	0.03%
2023/08/24	1	33.95	0	0.00	33.40	1	4,046	0.02%
2023/08/23	0	0.00	4	33.50	33.60	-4	4,219	-0.09%
2023/08/22	1	33.35	0	0.00	33.45	1	4,483	0.02%
2023/08/16	0	0.00	1	33.90	34.00	-1	4,651	-0.02%
2023/08/15	1	33.45	0	0.00	33.30	1	4,670	0.02%
2023/08/09	0	0.00	1	35.95	36.10	-1	4,609	-0.02%
2023/08/08	7	35.74	2	36.40	35.50	5	4,570	0.11%
2023/08/07	10	36.00	0	0.00	35.95	10	4,543	0.22%
2023/08/04	1	36.65	0	0.00	36.60	1	4,518	0.02%
2023/08/02	10	38.41	6	37.88	37.40	4	4,489	0.09%
2023/08/01	0	0.00	1	37.90	37.90	-1	4,341	-0.02%
2023/07/31	15.1	39.20	14	38.83	38.45	1.1	4,296	0.02%
2023/07/28	26	38.85	22.2	39.35	39.25	3.8	4,078	0.09%
2023/07/27	0	0.00	22	36.50	37.00	-22	3,777	-0.58%
2023/07/26	6	35.46	5	35.10	35.25	1	3,733	0.03%
2023/07/25	10	35.48	0	0.00	35.40	10	3,699	0.27%
2023/07/24	2	35.35	0	0.00	34.90	2	3,676	0.05%
2023/07/21	2	35.75	2	36.05	36.00	0	3,644	0.00%
2023/07/20	2	36.45	1	36.40	36.15	1	3,630	0.03%
2023/07/19	9	36.63	0	0.00	35.80	9	3,616	0.25%
2023/07/18	8	37.48	11	37.68	37.35	-3	3,587	-0.08%
2023/07/17	1.7	37.36	14	37.24	37.35	-12.3	3,554	-0.35%
2023/07/14	20	37.44	13	37.55	37.30	7	3,521	0.20%
2023/07/13	10	36.60	5	36.60	36.35	5	3,435	0.15%
2023/07/12	16	35.06	4	35.56	35.45	12	3,547	0.34%
2023/07/11	1	34.90	0	0.00	34.75	1	3,462	0.03%
2023/07/07	11	36.25	11	35.98	36.30	0	3,361	0.00%
2023/07/06	0	0.00	2	36.65	36.50	-2	3,323	-0.06%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/04	8	36.88	2	36.80	36.70	6	3,243	0.19%
2023/07/03	1	36.90	0	0.00	36.70	1	3,206	0.03%
2023/06/30	0	0.00	3	36.50	36.50	-3	3,117	-0.10%
2023/06/29	1	35.90	0	0.00	36.00	1	3,067	0.03%
2023/06/28	1	35.95	13	36.32	36.05	-12	3,028	-0.40%
2023/06/27	1	34.90	1	35.10	34.50	0	2,875	0.00%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/21	3	35.63	0	0.00	35.60	3	2,870	0.10%
2023/06/19	5	35.26	1	35.40	35.15	4	2,877	0.14%
2023/06/16	3	35.98	6	36.37	35.75	-3	2,860	-0.10%
2023/06/13	1	34.80	0	0.00	34.60	1	2,712	0.04%
2023/06/12	3	34.72	1	34.45	34.40	2	2,705	0.07%
2023/06/09	6	35.62	10	35.37	35.35	-4	2,686	-0.15%
2023/06/08	14	36.60	21	36.88	35.80	-7	2,662	-0.26%
2023/06/07	4	36.00	4	35.86	36.20	0	2,559	0.00%
2023/06/06	3	35.57	0	0.00	35.65	3	2,597	0.12%
2023/06/05	8	35.94	1	36.25	36.25	7	2,655	0.26%
2023/06/02	11	36.15	17	36.20	36.05	-6	2,599	-0.23%
2023/06/01	16	36.23	24.3	36.10	36.80	-8.3	2,531	-0.33%
2023/05/31	8	34.62	0	0.00	34.45	8	2,380	0.34%
2023/05/30	10	35.16	1	35.30	35.05	9	2,406	0.37%
2023/05/29	14	35.88	10	35.90	35.65	4	2,372	0.17%
2023/05/26	20.3	35.21	32	35.46	35.50	-11.7	2,194	-0.53%
2023/05/25	1	34.30	0	0.00	34.30	1	1,925	0.05%
2023/05/24	0	0.00	7	34.05	34.00	-7	1,892	-0.37%
2023/05/23	3	33.80	0	0.00	33.65	3	1,856	0.16%
2023/05/22	6	34.02	3	33.87	33.75	3	1,815	0.17%
2023/05/19	0	0.00	1	33.00	32.85	-1	1,746	-0.06%
2023/05/18	1	31.85	0	0.00	31.65	1	1,720	0.06%
2023/05/17	0	0.00	1	31.80	31.75	-1	1,718	-0.06%
2023/05/11	0	0.00	1	31.70	31.70	-1	1,743	-0.06%
2023/05/09	1	32.55	0	0.00	31.85	1	1,749	0.06%
2023/05/04	0	0.00	3	33.00	32.80	-3	1,864	-0.16%
2023/05/02	3	33.55	11	34.09	33.60	-8	1,869	-0.43%
2023/04/28	10	32.35	0	0.00	32.55	10	1,793	0.56%
2023/04/26	1	31.15	0	0.00	31.80	1	1,772	0.06%
2023/04/20	1	33.00	3	33.10	32.85	-2	1,718	-0.12%
2023/04/19	6	34.11	4	34.13	34.05	2	1,657	0.12%
2023/04/18	6	34.28	1	33.65	33.65	5	1,595	0.31%
2023/04/17	11	33.69	7	33.61	35.05	4	1,470	0.27%
2023/04/14	0	0.00	1	31.95	31.90	-1	1,215	-0.08%
2023/04/13	5	32.20	0	0.00	31.95	5	1,210	0.41%
2023/04/12	0	0.00	2	32.05	32.10	-2	1,207	-0.17%
2023/04/07	2	31.65	0	0.00	31.65	2	1,209	0.17%
2023/04/06	0	0.00	2	31.60	31.60	-2	1,216	-0.16%
2023/03/31	1	31.80	0	0.00	31.85	1	1,221	0.08%
2023/03/30	2	32.00	0	0.00	32.00	2	1,218	0.16%
2023/03/28	0	0.00	2	32.05	31.95	-2	1,233	-0.16%
2023/03/27	0	32.95	2	32.65	32.60	-2	1,229	-0.16%
2023/03/24	1	32.55	3	32.53	32.50	-2	1,225	-0.16%
2023/03/23	3	32.93	0	0.00	32.75	3	1,215	0.25%
2023/03/22	1	32.60	1	32.70	32.60	0	1,201	0.00%
2023/03/21	1	32.30	1	32.35	32.30	0	1,193	0.00%
2023/03/15	1	31.90	1	31.95	31.50	0	1,234	0.00%
2023/03/13	4	31.95	4	31.96	32.25	0	1,308	0.00%
2023/03/10	2	33.20	3	33.42	32.90	-1	1,352	-0.07%
2023/03/09	10	33.24	15	33.34	33.05	-5	1,328	-0.38%
2023/03/08	13	33.13	5	32.91	33.60	8	1,284	0.62%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/03/03	3	32.10	1	32.30	32.00	2	1,189	0.17%
2023/03/02	2	32.35	0	0.00	32.30	2	1,168	0.17%
2023/03/01	0	0.00	2	31.30	31.35	-2	1,110	-0.18%
2023/02/22	0	0.00	0	32.20	30.95	0	1,110	0.00%
2023/02/20	0	0.00	11	31.40	31.35	-11	1,122	-0.98%
2023/02/16	2	30.90	0	0.00	31.00	2	1,138	0.18%
2023/02/15	1	30.60	0	0.00	30.60	1	1,145	0.09%
2023/02/13	0	30.50	0	0.00	30.50	0	1,153	0.00%
2023/02/10	8	31.10	0	0.00	31.00	8	1,157	0.69%
2023/02/08	1	31.15	1	31.10	31.10	0	1,138	0.00%
2023/02/06	1	31.30	1	31.25	31.30	0	1,119	0.00%
2023/02/03	9	32.20	1	31.80	31.85	8	1,112	0.72%
2023/02/02	3	30.63	4	30.74	31.75	-1	1,020	-0.10%
2023/01/31	3	30.00	0	0.00	30.25	3	993	0.30%
2023/01/17	0	0.00	4	28.95	29.00	-4	991	-0.40%
2023/01/12	0	0.00	1	29.15	29.10	-1	1,017	-0.10%
2023/01/10	1	28.90	0	0.00	28.90	1	1,019	0.10%
2023/01/05	3	30.00	0	0.00	29.90	3	1,073	0.28%
2022/12/26	2	28.95	0	0.00	28.95	2	1,102	0.18%
2022/12/23	1	29.00	0	0.00	29.35	1	1,106	0.09%
2022/12/22	1	29.85	0	0.00	29.70	1	1,118	0.09%
2022/12/19	1	30.15	0	0.00	30.10	1	1,218	0.08%
2022/12/16	0	0.00	6	30.53	30.40	-6	1,260	-0.48%
2022/12/14	5	30.90	0	0.00	30.85	5	1,293	0.39%
2022/12/12	2	31.20	0	0.00	30.75	2	1,304	0.15%
2022/12/08	0	0.00	1	32.90	32.90	-1	1,301	-0.08%
2022/12/07	1	33.00	0	0.00	32.90	1	1,309	0.08%
2022/12/06	5	33.80	3	33.33	33.25	2	1,308	0.15%
2022/12/05	5	35.10	8	34.80	34.50	-3	1,307	-0.23%
2022/12/02	6	34.53	16	34.06	34.35	-10	1,266	-0.79%
2022/12/01	1	32.75	11	33.25	33.05	-10	1,221	-0.82%
2022/11/30	14	32.98	9	33.07	32.85	5	1,268	0.39%
2022/11/29	0	0.00	12	32.55	32.70	-12	1,353	-0.89%
2022/11/21	5	32.13	0	0.00	31.85	5	2,222	0.23%
2022/11/17	0	0.00	11	32.86	32.90	-11	2,373	-0.46%
2022/11/16	15	32.23	0	0.00	32.15	15	2,493	0.60%
2022/11/15	13	32.38	0	0.00	32.50	13	2,664	0.49%
2022/11/14	3	32.50	2	32.60	32.75	1	2,723	0.04%
2022/11/11	0	0.00	4	31.59	31.50	-4	2,803	-0.14%
2022/11/10	9	32.21	9	31.69	31.55	0	2,849	0.00%
2022/11/09	10	32.48	7	32.26	32.20	3	3,053	0.10%
2022/11/08	2	32.78	2	32.25	32.20	0	3,127	0.00%
2022/11/07	11	32.62	1	32.55	32.35	10	3,245	0.31%
2022/11/04	4	31.68	3	31.65	31.95	1	3,400	0.03%
2022/11/03	0	0.00	6	31.40	31.55	-6	3,616	-0.17%
2022/11/02	0	0.00	4	31.28	31.20	-4	3,654	-0.11%
2022/11/01	5	30.85	5	31.13	31.15	0	3,684	0.00%
2022/10/31	0	0.00	2	30.23	30.40	-2	3,695	-0.05%
2022/10/28	2	29.78	0	0.00	29.60	2	3,700	0.05%
2022/10/27	5	30.45	5	30.60	30.60	0	3,699	0.00%
2022/10/25	5	30.97	5	30.51	30.40	0	3,707	0.00%
2022/10/21	1	30.60	0	0.00	30.55	1	3,723	0.03%
2022/10/17	0	0.00	7	30.59	32.20	-7	3,770	-0.19%
2022/10/14	1	32.30	0	0.00	31.65	1	3,754	0.03%
2022/10/13	11	31.88	10	30.85	30.55	1	3,747	0.03%
2022/10/11	1	33.25	5	33.25	33.05	-4	3,722	-0.11%
2022/10/05	0	0.00	2	35.65	35.45	-2	3,738	-0.05%
2022/10/04	1	35.05	0	0.00	35.15	1	3,731	0.03%
2022/10/03	0	0.00	3	34.05	34.10	-3	3,722	-0.08%
2022/09/30	2	33.80	2	33.68	33.60	0	3,734	0.00%
2022/09/29	5	34.05	5	33.70	33.60	0	3,741	0.00%
2022/09/27	2	34.30	2	35.00	35.40	0	3,725	0.00%
2022/09/26	7	35.66	6	34.79	34.55	1	3,730	0.03%
2022/09/23	5	38.18	0	0.00	37.80	5	3,711	0.13%
2022/09/22	4	37.16	5	38.04	38.40	-1	3,688	-0.03%
2022/09/21	0	0.00	5	37.39	37.35	-5	3,668	-0.14%
2022/09/20	0	0.00	6	37.80	38.05	-6	3,674	-0.16%
2022/09/19	8	37.59	10	37.48	37.35	-2	3,686	-0.05%
2022/09/16	16	38.53	0	0.00	38.15	16	3,683	0.43%
2022/09/15	10	38.78	1	37.95	38.15	9	3,701	0.24%
2022/09/14	0	0.00	2	38.13	38.05	-2	3,721	-0.05%
2022/09/13	5	38.82	6	38.33	38.40	-1	3,727	-0.03%
2022/09/12	6	38.69	0	0.00	38.50	6	3,772	0.16%
2022/09/08	0	0.00	1	38.20	38.35	-1	3,811	-0.03%
2022/09/07	1	38.30	0	0.00	38.00	1	3,860	0.03%
2022/09/06	15	38.77	7	38.44	38.50	8	4,089	0.20%
2022/09/05	0	0.00	5	40.53	39.25	-5	4,124	-0.12%
2022/09/02	40	41.87	39	42.32	40.05	1	4,057	0.02%
2022/09/01	2	41.65	7	41.33	41.30	-5	3,641	-0.14%
2022/08/31	2	41.45	0	0.00	41.80	2	3,613	0.06%
2022/08/30	10	41.50	10	40.67	41.55	0	3,649	0.00%
2022/08/26	3	41.20	11	41.43	41.05	-8	3,582	-0.22%
2022/08/25	0	0.00	4	40.99	40.85	-4	3,486	-0.11%
2022/08/24	9	40.77	13	40.92	40.20	-4	3,480	-0.11%
2022/08/23	22	40.55	8	40.69	40.90	14	3,453	0.41%
2022/08/22	2	40.73	13	40.73	40.30	-11	3,368	-0.33%
2022/08/19	4	40.00	3	39.65	39.60	1	3,242	0.03%
2022/08/18	5	39.81	4	39.78	39.80	1	3,224	0.03%
2022/08/17	0	0.00	2	39.30	38.90	-2	3,160	-0.06%
2022/08/16	11	39.36	46	39.54	39.00	-35	3,209	-1.09%
2022/08/15	1	38.95	8	39.10	39.00	-7	3,030	-0.23%
2022/08/12	8	38.93	3	39.03	38.85	5	2,969	0.17%
2022/08/11	2	39.05	3	38.75	38.65	-1	2,872	-0.03%
2022/08/10	11	38.42	7	37.86	38.20	4	2,751	0.15%
2022/08/09	0	0.00	13	36.33	36.35	-13	2,578	-0.50%
2022/08/08	0	0.00	2	35.50	35.70	-2	2,636	-0.08%
2022/08/04	1	33.00	0	0.00	32.80	1	2,690	0.04%
2022/08/03	1	34.30	0	0.00	33.30	1	2,738	0.04%
2022/07/29	0	0.00	4	35.64	35.95	-4	2,797	-0.14%
2022/07/27	10	36.30	6	36.02	35.65	4	2,795	0.14%
2022/07/22	0	0.00	3	34.80	34.60	-3	2,774	-0.11%
2022/07/21	0	0.00	1	34.65	35.15	-1	2,817	-0.04%
2022/07/20	1	35.00	2	34.65	34.55	-1	2,846	-0.04%
2022/07/19	3	34.60	0	0.00	34.65	3	2,887	0.10%
2022/07/18	0	0.00	4	34.55	34.75	-4	2,978	-0.13%
2022/07/14	1	33.70	3	34.20	34.25	-2	3,130	-0.06%
2022/07/13	7	33.50	0	0.00	33.75	7	3,198	0.22%
2022/07/12	20	32.13	0	0.00	32.00	20	3,450	0.58%
2022/07/08	6	33.03	3	33.05	33.15	3	4,194	0.07%
2022/07/07	2	31.40	2	31.60	32.35	0	4,254	0.00%
2022/07/06	1	31.45	0	0.00	30.75	1	4,279	0.02%
2022/07/01	0	0.00	3	32.80	32.05	-3	4,529	-0.07%
2022/06/30	0	0.00	1	34.30	34.45	-1	4,517	-0.02%
2022/06/29	1	35.45	2	35.55	35.40	-1	4,558	-0.02%
2022/06/28	0	0.00	4	35.90	36.10	-4	4,601	-0.09%
2022/06/23	3	34.65	2.1	34.90	34.60	0.9	5,120	0.02%
2022/06/22	0	0.00	3	35.05	35.05	-3	5,378	-0.06%
2022/06/21	11	36.87	2	37.00	37.00	9	5,397	0.17%
2022/06/20	3	37.10	2	36.10	36.00	1	5,406	0.02%
2022/06/17	1	37.90	1	37.60	38.20	0	5,381	0.00%
2022/06/16	9	39.04	4	38.55	37.80	5	5,332	0.09%
2022/06/15	9.1	39.83	1	39.25	38.80	8.1	5,271	0.15%
2022/06/14	3	36.95	14	38.72	39.20	-11	5,034	-0.22%
2022/06/13	1	37.05	0	0.00	36.75	1	4,943	0.02%
2022/06/10	11	38.55	5	38.45	38.35	6	4,923	0.12%
2022/06/09	0	0.00	11	38.42	38.80	-11	4,912	-0.22%
2022/06/08	11	38.48	5	38.71	38.20	6	4,888	0.12%
2022/06/07	1	39.00	16	39.26	39.00	-15	4,795	-0.31%
2022/06/06	10	37.65	10	38.48	38.95	0	4,743	0.00%
2022/06/01	4	38.83	0	0.00	38.45	4	4,748	0.08%
2022/05/31	0	0.00	5	38.35	38.70	-5	4,733	-0.11%
2022/05/30	0	0.00	15.1	38.45	38.20	-15.1	4,689	-0.32%
2022/05/27	10	37.96	0.3	38.00	37.75	9.7	4,676	0.21%
2022/05/26	10	37.18	0	0.00	37.20	10	4,672	0.21%
2022/05/25	12	37.49	15	37.87	37.95	-3	4,653	-0.06%
2022/05/24	18	38.63	23	38.04	37.05	-5	4,701	-0.11%
2022/05/20	2	37.58	11	37.39	37.00	-9	4,664	-0.19%
2022/05/19	9	36.99	4	37.13	37.25	5	4,702	0.11%
2022/05/18	12	37.81	12	38.36	37.80	0	4,731	0.00%
2022/05/17	4	37.58	1	38.30	37.95	3	4,890	0.06%
2022/05/16	20	37.75	1	37.40	37.00	19	4,912	0.39%
2022/05/13	0	0.00	2	36.90	37.55	-2	4,901	-0.04%
2022/05/12	0	0.00	1	35.00	35.00	-1	4,987	-0.02%
2022/05/11	2	37.15	1	37.00	36.70	1	5,068	0.02%
2022/05/10	5	36.05	0	0.00	37.00	5	5,118	0.10%
2022/05/09	11	35.91	0	0.00	35.45	11	5,182	0.21%
2022/05/06	0	0.00	2	35.10	35.40	-2	5,441	-0.04%
2022/05/05	0	0.00	1	36.20	35.90	-1	5,534	-0.02%
2022/05/03	0	0.00	1	35.10	35.15	-1	5,671	-0.02%
2022/04/29	2	35.10	2	35.78	34.80	0	5,721	0.00%
2022/04/28	7	34.81	1	35.00	34.90	6	5,775	0.10%
2022/04/27	2	34.00	0	0.00	34.30	2	5,799	0.03%
2022/04/26	0	0.00	1	36.05	35.80	-1	5,783	-0.02%
2022/04/25	2	37.00	1	37.05	36.45	1	5,789	0.02%
2022/04/22	11	38.67	0	0.00	38.55	11	5,790	0.19%
2022/04/21	2	38.38	2	38.68	38.55	0	5,761	0.00%
2022/04/20	16	38.03	0	0.00	37.85	16	5,760	0.28%
2022/04/19	1	38.95	1	40.10	38.95	0	5,738	0.00%
2022/04/18	23	40.22	2	40.18	39.00	21	5,773	0.36%
2022/04/15	11	40.62	13	40.66	40.05	-2	5,577	-0.04%
2022/04/14	8	39.12	5	39.82	40.25	3	5,294	0.06%
2022/04/13	2	37.75	0	0.00	38.80	2	5,063	0.04%
2022/04/12	1	38.15	0	0.00	37.40	1	5,162	0.02%
2022/04/11	1	39.15	1	38.40	38.10	0	5,229	0.00%
2022/04/08	0	0.00	31	39.49	38.50	-31	5,315	-0.58%
2022/04/07	14	37.91	2	38.80	37.60	12	5,407	0.22%
2022/04/06	0	0.00	1	38.75	38.65	-1	6,042	-0.02%
2022/04/01	3	38.63	1	38.30	38.80	2	6,485	0.03%
2022/03/31	0	0.00	0.1	37.90	37.75	-0.1	6,581	0.00%
2022/03/30	11	39.94	9.1	39.65	38.90	1.9	7,251	0.03%
2022/03/29	4	39.18	13	38.68	39.05	-9	7,476	-0.12%
2022/03/28	8.2	38.92	5	39.06	38.80	3.2	7,601	0.04%
2022/03/25	12	37.78	13	38.79	38.90	-1	7,553	-0.01%
2022/03/22	0	0.00	2	34.90	35.95	-2	8,095	-0.02%
2022/03/18	0	0.00	1	34.25	34.50	-1	9,939	-0.01%
2022/03/17	1	33.90	3	33.95	34.10	-2	10,242	-0.02%
2022/03/16	3	32.92	0	0.00	32.90	3	10,868	0.03%
2022/03/15	2	33.00	0	0.00	32.75	2	11,867	0.02%
2022/03/14	0	0.00	6	34.00	34.20	-6	12,325	-0.05%
2022/03/10	9	34.51	13	34.74	34.60	-4	12,831	-0.03%
2022/03/09	1	32.95	0	0.00	33.45	1	12,994	0.01%
2022/03/08	2	33.10	0	0.00	32.30	2	13,393	0.01%
2022/03/07	2	33.10	0	0.00	33.25	2	13,881	0.01%
2022/03/04	1	36.50	0	0.00	35.50	1	14,764	0.01%
2022/03/02	0	0.00	1	36.00	36.10	-1	16,669	-0.01%
2022/03/01	0	0.00	9.1	35.15	36.85	-9.1	16,869	-0.05%
2022/02/25	1	34.30	0	0.00	34.10	1	17,953	0.01%
2022/02/24	8	34.63	1	33.50	33.50	7	18,494	0.04%
2022/02/23	0	0.00	1	35.35	35.90	-1	18,671	-0.01%
2022/02/22	6	35.30	5	35.55	35.25	1	18,671	0.01%
2022/02/21	4	37.39	4	36.90	37.25	0	18,639	0.00%
2022/02/18	0	37.30	1	37.30	37.35	-1	18,656	-0.01%
2022/02/17	20	38.92	21	38.34	37.80	-1	18,672	-0.01%
2022/02/16	1	37.80	9	38.14	37.70	-8	18,536	-0.04%
2022/02/15	1	37.80	2	37.70	37.70	-1	18,594	-0.01%
2022/02/14	15	37.34	26	37.37	37.25	-11	18,665	-0.06%
2022/02/11	0	0.00	7	37.92	37.80	-7	18,779	-0.04%
2022/02/10	23	37.52	16	37.26	37.15	7	18,766	0.04%
2022/02/09	10	37.17	3	37.28	37.25	7	18,887	0.04%
2022/02/08	20	36.92	13	36.90	36.95	7	18,942	0.04%
2022/02/07	1	33.90	5.1	35.45	36.10	-4.1	18,909	-0.02%
2022/01/26	8	32.71	9	32.43	32.85	-1	18,904	-0.01%
2022/01/25	26	33.86	20	33.09	31.90	6	18,866	0.03%
2022/01/24	6	33.21	5	33.70	33.50	1	18,752	0.01%
2022/01/21	3	33.25	3	33.10	32.95	0	18,700	0.00%
2022/01/20	6	35.13	5	34.80	35.15	1	18,632	0.01%
2022/01/19	4	34.83	1	34.75	34.70	3	18,610	0.02%
2022/01/18	6	36.25	5	35.45	35.35	1	18,576	0.01%
2022/01/17	8	35.66	9	35.89	35.95	-1	18,534	-0.01%
2022/01/14	14	35.36	14	35.38	35.35	0	18,480	0.00%
2022/01/13	4	35.99	2	36.28	36.70	2	18,418	0.01%
2022/01/12	10	36.16	15	36.27	35.95	-5	18,355	-0.03%
2022/01/11	6	35.87	7	36.19	36.00	-1	18,272	-0.01%
2022/01/10	13	37.74	9	37.50	37.35	4	18,156	0.02%
2022/01/07	12	37.54	10	37.79	37.90	2	18,085	0.01%
2022/01/06	2	39.25	1	39.85	38.85	1	17,932	0.01%
2022/01/05	23	39.88	8	39.74	39.40	15	17,850	0.08%
2022/01/04	7	41.68	4	41.61	41.40	3	17,680	0.02%
2022/01/03	14	42.09	7	42.74	41.80	7	17,602	0.04%
2021/12/30	10	42.62	8	42.01	41.85	2	17,423	0.01%
2021/12/29	37	42.82	51	42.97	43.10	-14	17,177	-0.08%
2021/12/28	11	41.69	71	42.21	41.05	-60	16,524	-0.36%
2021/12/27	87	41.70	12	41.09	41.00	75	16,176	0.46%
2021/12/24	54	44.19	61	43.15	42.40	-7	16,084	-0.04%
2021/12/23	13	41.76	7	41.93	42.90	6	15,363	0.04%
2021/12/22	11	40.63	19	40.80	40.20	-8	15,022	-0.05%
2021/12/21	7	38.65	10	39.29	40.50	-3	14,775	-0.02%
2021/12/20	8	39.86	5	40.15	39.25	3	14,545	0.02%
2021/12/17	22	40.02	5	40.80	39.75	17	14,380	0.12%
2021/12/16	20	42.95	20	43.67	42.30	0	14,056	0.00%
2021/12/15	8	43.02	16	43.20	42.50	-8	13,618	-0.06%
2021/12/14	43	43.53	36	41.37	43.30	7	12,970	0.05%
2021/12/13	3	39.95	27	42.43	43.10	-24	11,711	-0.20%
2021/12/10	24	39.98	21	40.41	39.20	3	11,397	0.03%
2021/12/09	70	40.51	40.1	39.97	39.00	29.9	10,761	0.28%
2021/12/08	8	39.95	12	40.34	40.35	-4	9,750	-0.04%
2021/12/07	1	35.50	5	36.38	36.70	-4	9,272	-0.04%
2021/12/06	4	34.23	1	33.80	33.40	3	8,898	0.03%
2021/12/03	1	34.70	1	34.15	34.00	0	8,754	0.00%
2021/12/02	9.1	35.96	22	34.95	34.00	-12.9	8,572	-0.15%
2021/12/01	19	37.66	18	37.81	37.15	1	8,163	0.01%
2021/11/30	19	38.26	22	38.28	37.45	-3	7,640	-0.04%
2021/11/29	24.5	35.88	50.2	35.05	36.80	-25.8	6,716	-0.38%
2021/11/26	15	32.42	31	32.63	34.45	-16	5,322	-0.30%
2021/11/25	26	32.57	17	31.71	31.35	9	4,758	0.19%
2021/11/24	58	33.50	27	33.76	32.80	31	4,521	0.69%
2021/11/23	23	31.90	9	32.47	32.75	14	3,395	0.41%
2021/11/22	1	27.25	12	29.10	29.80	-11	2,830	-0.39%
2021/11/18	0	0.00	3	26.17	26.35	-3	2,545	-0.12%
2021/11/17	10	27.25	4	27.31	26.60	6	2,518	0.24%
2021/11/16	3	27.33	5	27.22	27.15	-2	2,448	-0.08%
2021/11/15	5	26.70	6	26.79	26.80	-1	2,384	-0.04%
2021/11/12	3	27.13	0	0.00	27.00	3	2,329	0.13%
2021/11/11	1	29.00	2	29.43	28.60	-1	2,210	-0.05%
2021/11/10	2	28.20	18	28.80	28.65	-16	2,081	-0.77%
2021/11/09	16	27.13	0	0.00	27.75	16	1,823	0.88%
2021/11/08	7	27.15	3	27.60	27.40	4	1,724	0.23%
2021/11/05	5	26.40	23.5	26.59	26.90	-18.5	1,514	-1.22%
2021/11/04	11	25.87	20.9	25.96	26.20	-9.9	1,356	-0.73%
2021/11/03	0	0.00	12	24.32	25.25	-12	1,107	-1.08%
2021/10/29	2	22.90	0	0.00	22.95	2	1,075	0.19%
2021/10/28	2	23.00	0	0.00	23.00	2	1,075	0.19%
2021/10/27	10	23.25	0	0.00	23.50	10	1,082	0.92%
2021/10/25	0	0.00	1	22.40	22.60	-1	1,073	-0.09%
2021/10/22	0	22.85	0	0.00	22.70	0	1,097	0.00%
2021/10/12	1	23.45	0	0.00	23.30	1	1,289	0.08%
2021/10/08	3	24.35	3	24.67	24.10	0	1,302	0.00%
2021/10/07	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2021/10/06	3	23.58	0	0.00	23.25	3	1,420	0.21%
2021/10/05	2	24.35	0	0.00	24.30	2	1,571	0.13%
2021/10/04	4	25.23	5	26.17	24.40	-1	1,725	-0.06%
2021/10/01	3.3	24.90	5	24.89	24.95	-1.7	1,647	-0.10%
2021/09/30	2	23.95	0	0.00	24.35	2	1,611	0.12%
2021/09/29	2	24.65	4	24.76	24.00	-2	1,635	-0.12%
2021/09/14	5	24.70	0	0.00	24.65	5	2,230	0.22%
2021/09/13	5	23.95	2	23.65	23.95	3	2,232	0.13%
2021/09/09	1	23.20	0	0.00	23.30	1	2,269	0.04%
2021/09/08	3	23.03	0	0.00	23.00	3	2,284	0.13%
2021/09/06	0	0.00	2	24.25	24.25	-2	2,298	-0.09%
2021/09/02	1	24.55	0	0.00	24.60	1	2,311	0.04%
2021/08/31	1	24.85	0	0.00	24.80	1	2,399	0.04%
2021/08/27	0	0.00	10	24.48	24.55	-10	2,464	-0.41%
2021/08/25	0	0.00	1	24.50	24.60	-1	2,478	-0.04%
2021/08/20	0	0.00	10	23.40	23.35	-10	2,578	-0.39%
2021/08/19	5	23.25	0	0.00	23.00	5	2,581	0.19%
2021/08/18	5	23.25	0	0.00	23.50	5	2,579	0.19%
2021/08/16	1.3	24.05	0	0.00	23.00	1.3	2,594	0.05%
2021/08/11	2	24.60	0	0.00	24.00	2	2,680	0.07%
2021/08/09	0	0.00	1	25.50	25.50	-1	2,747	-0.04%
2021/08/06	10	26.34	1	26.80	26.20	9	2,791	0.32%
2021/08/05	0	0.00	20	26.31	26.70	-20	2,845	-0.70%
2021/08/04	0	0.00	11	26.35	26.60	-11	2,875	-0.38%
2021/08/03	2	25.70	1	26.05	25.75	1	2,906	0.03%
2021/08/02	3	25.23	0	0.00	25.20	3	2,925	0.10%
2021/07/29	1	25.75	0	0.00	25.60	1	2,986	0.03%
2021/07/28	11	25.02	11	25.51	25.25	0	3,041	0.00%
2021/07/27	14	26.41	10	26.03	25.80	4	3,123	0.13%
2021/07/26	10	27.15	1	26.90	26.80	9	3,154	0.29%
2021/07/23	3.3	25.70	13	27.39	27.30	-9.7	3,243	-0.30%
2021/07/22	18	25.72	1	26.20	25.35	17	3,404	0.50%
2021/07/21	11	26.31	9	26.03	25.95	2	3,477	0.06%
2021/07/20	6	26.98	0	0.00	26.75	6	3,567	0.17%
2021/07/16	2	27.40	0	0.00	27.40	2	3,854	0.05%
2021/07/15	1	27.95	6	28.05	27.75	-5	3,986	-0.13%
2021/07/14	15	27.23	1	27.35	27.95	14	4,163	0.34%
2021/07/13	11	28.50	3	29.15	27.65	8	4,393	0.18%
2021/07/12	2	29.25	5	30.11	29.90	-3	4,333	-0.07%
2021/07/09	2	29.15	25	28.73	29.20	-23	4,173	-0.55%
2021/07/08	1	27.80	1	28.20	27.05	0	4,045	0.00%
2021/07/06	5	27.45	1	26.55	26.50	4	4,039	0.10%
2021/07/05	1	26.90	0	0.00	26.80	1	4,095	0.02%
2021/07/02	20	27.28	28	27.06	26.90	-8	4,135	-0.19%
2021/07/01	33	28.32	23	28.87	27.60	10	4,122	0.24%
2021/06/30	20	27.41	47	27.51	28.40	-27	3,979	-0.68%
2021/06/29	21	27.35	2	27.15	27.40	19	3,858	0.49%
2021/06/28	0	0.00	1	25.80	26.30	-1	3,736	-0.03%
2021/06/25	1	25.90	6	25.50	25.45	-5	3,680	-0.14%
2021/06/24	1	24.45	2	24.58	24.30	-1	3,627	-0.03%
2021/06/23	2	23.93	0	0.00	23.75	2	3,615	0.06%
2021/06/22	3	23.95	2	23.85	23.75	1	3,609	0.03%
2021/06/18	1	24.55	2	24.83	24.80	-1	3,589	-0.03%
2021/06/17	0	0.00	2	25.18	25.15	-2	3,589	-0.06%
2021/06/16	1	24.35	1	25.00	24.10	0	3,577	0.00%
2021/06/15	1	24.60	6	24.60	24.40	-5	3,566	-0.14%
2021/06/11	0	0.00	10	25.35	24.70	-10	3,565	-0.28%
2021/06/10	12	24.95	0	0.00	24.80	12	3,574	0.34%
2021/06/09	1	25.90	1	25.50	25.40	0	3,603	0.00%
2021/06/08	3	26.27	4	26.11	26.05	-1	3,588	-0.03%
2021/06/07	14	25.36	3	25.85	26.70	11	3,518	0.31%
2021/06/04	1	24.60	11	24.92	24.50	-10	3,454	-0.29%
2021/06/02	1	25.45	1	25.10	25.05	0	3,477	0.00%
2021/06/01	18	25.35	0	0.00	25.50	18	3,468	0.52%
2021/05/28	0	0.00	4	23.70	24.20	-4	3,414	-0.12%
2021/05/27	0	0.00	1	22.50	22.30	-1	3,390	-0.03%
2021/05/25	1	22.30	0	0.00	22.00	1	3,382	0.03%
2021/05/21	0	0.00	3	21.70	22.35	-3	3,387	-0.09%
2021/05/20	5	21.45	1	21.95	20.95	4	3,401	0.12%
2021/05/19	4	20.94	2	21.35	21.45	2	3,398	0.06%
2021/05/18	0	0.00	1	19.65	19.85	-1	3,365	-0.03%
2021/05/17	0	0.00	8	18.36	18.05	-8	3,332	-0.24%
2021/05/14	2	20.10	8	21.24	20.05	-6	3,295	-0.18%
2021/05/13	7	21.09	0	0.00	20.95	7	3,242	0.22%
2021/05/12	5	22.22	7	23.50	22.05	-2	3,159	-0.06%
2021/05/11	5	25.70	1	25.85	24.50	4	3,103	0.13%
2021/05/10	3	26.75	0	0.00	26.70	3	3,050	0.10%
2021/05/07	8	26.64	3	26.53	27.20	5	3,030	0.17%
2021/05/06	5	25.83	2	26.08	25.60	3	2,982	0.10%
2021/05/05	3	25.90	4	26.44	25.55	-1	2,955	-0.03%
2021/05/04	5	25.44	6	25.32	25.15	-1	3,016	-0.03%
2021/05/03	4	28.06	0	0.00	27.90	4	2,968	0.13%
2021/04/29	3	28.27	1	28.90	28.95	2	2,910	0.07%
2021/04/28	10	28.53	3.4	28.43	28.30	6.6	2,797	0.23%
2021/04/27	4	30.10	5	29.55	30.30	-1	2,591	-0.04%
2021/04/26	9	29.86	23	29.98	30.15	-14	2,496	-0.56%
2021/04/23	3	27.92	1	28.30	28.40	2	2,370	0.08%
2021/04/22	13	27.87	5	27.78	27.65	8	2,280	0.35%
2021/04/21	10	26.61	5	26.34	27.10	5	2,052	0.24%
2021/04/20	13	24.50	1	24.80	24.95	12	1,896	0.63%
2021/04/19	7	23.60	0	0.00	24.20	7	1,699	0.41%
2021/04/16	1	22.10	0	0.00	22.00	1	1,432	0.07%
2021/04/14	8	20.63	9	20.76	20.80	-1	1,385	-0.07%
2021/04/13	2	21.45	0	0.00	21.50	2	1,393	0.14%
2021/04/09	4	21.70	5	21.85	22.05	-1	1,515	-0.07%
2021/04/07	0	0.00	1	20.55	20.60	-1	1,373	-0.07%
2021/04/06	1	20.45	0	0.00	20.50	1	1,345	0.07%
2021/03/29	0	0.00	1	20.00	20.05	-1	1,321	-0.08%
2021/03/23	0	0.00	2	20.10	20.05	-2	1,535	-0.13%
2021/03/22	1	20.20	0	0.00	20.15	1	1,526	0.07%
2021/03/19	1	19.90	1	19.90	19.90	0	1,513	0.00%
2021/03/18	0	0.00	1	19.95	20.00	-1	1,513	-0.07%
2021/03/15	2	19.90	3	19.88	20.00	-1	1,487	-0.07%
2021/03/12	1	19.35	4	19.31	19.45	-3	1,441	-0.21%
2021/03/10	0	0.00	1	19.10	19.10	-1	1,444	-0.07%
2021/03/09	0	0.00	2	19.23	19.00	-2	1,453	-0.14%
2021/03/05	1	19.30	0	0.00	19.35	1	1,436	0.07%
2021/03/04	1	19.20	0	0.00	19.45	1	1,451	0.07%
2021/03/03	1	19.10	0	0.00	19.00	1	1,620	0.06%
2021/02/24	11	18.88	0	0.00	18.85	11	1,713	0.64%
2021/02/23	0	0.00	2	19.20	19.05	-2	1,693	-0.12%
2021/02/22	0	0.00	7.5	19.04	19.10	-7.5	1,671	-0.45%
2021/02/19	0	0.00	1	18.70	18.70	-1	1,627	-0.06%
2021/02/17	0	0.00	1	18.05	18.05	-1	1,561	-0.06%
2021/01/26	2	17.83	0	0.00	17.65	2	1,503	0.13%
2021/01/22	0	0.00	9	17.30	17.30	-9	1,316	-0.68%
2021/01/15	0	0.00	1	17.45	17.45	-1	1,298	-0.08%
2021/01/06	2	18.10	0	0.00	18.05	2	1,225	0.16%
2021/01/05	2	18.68	2	18.70	18.75	0	1,171	0.00%
2020/12/30	0	0.00	1	17.65	17.65	-1	955	-0.10%
2020/12/29	0	0.00	2	17.70	17.75	-2	945	-0.21%
2020/12/23	0	0.00	5	17.18	17.35	-5	893	-0.56%
2020/12/22	5	17.40	7	17.35	17.25	-2	887	-0.23%
2020/12/18	2.2	17.60	3	17.62	17.50	-0.8	850	-0.09%
2020/12/17	3	17.50	6	17.38	17.50	-3	719	-0.42%
2020/12/15	4	16.90	0	0.00	16.85	4	648	0.62%
2020/12/11	4	16.70	2	16.65	16.65	2	635	0.31%
2020/12/08	3	16.80	0	0.00	16.80	3	628	0.48%
2020/12/07	5	16.70	0	0.00	16.70	5	624	0.80%
2020/12/02	2	17.00	0	0.00	16.95	2	585	0.34%
2020/11/27	6	17.31	1	17.45	17.30	5	535	0.93%
2020/11/26	0	0.00	4	16.68	17.10	-4	347	-1.15%
2020/11/19	0.3	15.95	0	0.00	15.95	0.3	222	0.13%
2020/11/09	0	0.00	1	15.75	15.80	-1	226	-0.44%
2020/11/02	0	0.00	8	15.65	15.65	-8	229	-3.48%
2020/10/06	0	0.00	1	15.85	15.80	-1	324	-0.31%
2020/09/03	0	0.00	30	15.75	15.80	-30	453	-6.61%
2020/09/02	0	0.00	1	15.70	15.70	-1	466	-0.21%
2020/09/01	0	0.00	5	15.80	15.80	-5	484	-1.03%
2020/08/31	0	0.00	20	15.70	15.75	-20	495	-4.04%
2020/08/26	1	15.55	0	0.00	15.50	1	619	0.16%
2020/08/25	0	0.00	2	15.50	15.55	-2	626	-0.32%
2020/08/13	0	0.00	5	15.20	15.15	-5	726	-0.69%
2020/07/24	0	0.00	20	14.90	14.90	-20	1,283	-1.56%
2020/07/17	3	15.03	0	0.00	15.10	3	1,286	0.23%
2020/07/15	1	15.15	0	0.00	15.20	1	1,419	0.07%
2020/07/10	2	15.15	0	0.00	15.30	2	1,474	0.14%
2020/07/09	2	15.30	0	0.00	15.40	2	1,501	0.13%
2020/07/07	5	15.25	0	0.00	15.25	5	1,479	0.34%
2020/07/06	7	15.30	0	0.00	15.30	7	1,503	0.47%
2020/06/23	50.1	15.85	0	0.00	15.95	50.1	1,482	3.38%
2020/06/22	5	15.90	0	0.00	15.95	5	1,470	0.34%
2020/06/19	4	15.89	1	15.90	15.90	3	1,475	0.20%
2020/06/18	1	15.75	0	0.00	15.75	1	1,472	0.07%
2020/06/17	0.1	15.60	5	15.70	15.65	-4.9	1,468	-0.33%
2020/06/11	0	0.00	1	15.80	15.75	-1	1,495	-0.07%
2020/06/10	2	15.90	0	0.00	15.95	2	1,482	0.13%
2020/06/09	0	0.00	5	15.95	15.95	-5	1,490	-0.34%
2020/06/08	3	16.30	10	16.30	16.25	-7	1,484	-0.47%
2020/06/05	12.1	16.40	0	0.00	16.45	12.1	1,501	0.80%
2020/06/04	10	16.43	0	0.00	16.45	10	1,527	0.66%
2020/06/03	0.1	16.30	0	0.00	16.35	0.1	1,471	0.00%
2020/05/27	0	15.80	0	0.00	15.70	0	1,380	0.00%
2020/05/19	0.1	16.00	0	0.00	16.05	0.1	1,311	0.01%
2020/05/13	10.1	16.25	2	16.30	16.30	8.1	1,267	0.64%
2020/05/08	2	15.85	0	0.00	15.90	2	1,162	0.17%
2020/05/06	10.1	15.90	0	0.00	16.05	10.1	912	1.11%
2020/05/05	0.1	15.55	0	0.00	15.55	0.1	881	0.01%
2020/05/04	0.1	15.30	0	0.00	15.40	0.1	880	0.01%
2020/04/30	0.1	15.60	0	0.00	15.70	0.1	880	0.01%
2020/04/22	0	0.00	1	15.50	15.45	-1	869	-0.12%
2020/04/20	2	15.63	0	0.00	15.55	2	884	0.23%
2020/04/08	0	0.00	1	13.25	13.25	-1	746	-0.13%
2020/03/27	0	0.00	1	13.00	12.95	-1	788	-0.13%
2020/03/25	0	0.00	2	12.95	12.85	-2	805	-0.25%
2020/03/20	3	12.83	0	0.00	12.55	3	813	0.37%
2020/03/17	0	0.00	1	13.60	13.60	-1	808	-0.12%
2020/03/11	4	17.03	10	16.70	16.50	-6	782	-0.77%
2020/03/10	10	16.60	10	17.00	17.05	0	747	0.00%
2020/03/02	0	0.00	1	16.35	16.35	-1	735	-0.14%
2020/02/20	0	0.00	10	16.55	16.60	-10	720	-1.39%
2020/02/13	1	16.30	0	0.00	16.25	1	707	0.14%
2020/02/07	12	16.32	1	16.30	16.25	11	715	1.54%
2020/02/06	0	0.00	1	16.25	16.50	-1	681	-0.15%
2020/02/03	0	0.00	1	14.80	15.30	-1	669	-0.15%
2020/01/31	0	0.00	1	15.50	15.65	-1	671	-0.15%
2020/01/30	1	15.70	1	15.65	15.50	0	670	0.00%
2020/01/17	3	17.02	0	0.00	17.05	3	679	0.44%
2020/01/10	2	16.75	0	0.00	16.75	2	639	0.31%
2020/01/06	0	0.00	2	17.10	17.10	-2	640	-0.31%
2020/01/03	1	17.35	0	0.00	17.30	1	633	0.16%
2020/01/02	2	17.40	0	0.00	17.45	2	584	0.34%
2019/12/27	1	17.00	0	0.00	17.05	1	527	0.19%
2019/12/26	0	0.00	1	16.95	17.05	-1	519	-0.19%
2019/12/25	1	16.75	0	0.00	17.00	1	511	0.20%
2019/12/24	2	16.70	0	0.00	16.85	2	501	0.40%
2019/12/20	1	16.85	0	0.00	16.90	1	479	0.21%
2019/12/06	1	16.80	0	0.00	16.85	1	429	0.23%
2019/12/02	1	16.70	0	0.00	16.75	1	426	0.23%
2019/11/21	0	0.00	1	16.55	16.60	-1	379	-0.26%
2019/10/29	1	17.40	0	0.00	17.15	1	345	0.29%
2019/10/18	0	0.00	1	16.40	16.40	-1	311	-0.32%
2019/10/17	4	16.40	0	0.00	16.55	4	303	1.32%
2019/09/10	0	0.00	2	17.70	17.75	-2	323	-0.62%
2019/09/05	1	17.70	0	0.00	17.70	1	316	0.32%
2019/09/03	3	17.55	3	17.60	17.50	0	319	0.00%
2019/08/27	0	0.00	0.4	17.50	17.60	-0.4	323	-0.14%
2019/08/16	0	0.00	5	17.15	17.15	-5	353	-1.41%
2019/08/06	1	16.15	1	16.80	16.95	0	406	0.00%
2019/07/24	0	0.00	1	18.30	18.40	-1	418	-0.24%
2019/07/22	0	0.00	5	18.50	18.55	-5	433	-1.15%
2019/07/08	1	19.60	0	0.00	19.45	1	613	0.16%
2019/07/02	1	19.40	0	0.00	19.40	1	659	0.15%
2019/07/01	0	0.00	1	19.40	19.40	-1	663	-0.15%
2019/06/12	5	19.50	0	0.00	19.55	5	781	0.64%
2019/05/31	3	19.75	0	0.00	19.85	3	835	0.36%
2019/05/17	0	0.00	3	19.95	20.00	-3	887	-0.34%
2019/05/15	2	20.43	1	20.25	20.30	1	893	0.11%
2019/05/09	0	0.00	2	19.70	19.75	-2	984	-0.20%
2019/05/06	1	19.80	0	0.00	19.85	1	1,029	0.10%
2019/04/30	1	20.00	0	0.00	20.00	1	1,027	0.10%
2019/04/24	5	20.40	0	0.00	20.15	5	1,019	0.49%
2019/04/17	4	20.94	0	0.00	20.75	4	977	0.41%
2019/03/28	0	0.00	5	19.75	19.75	-5	875	-0.57%
2019/03/26	0	0.00	1	19.85	19.90	-1	893	-0.11%
2019/03/22	0	0.00	1	20.10	19.95	-1	990	-0.10%
2019/03/20	0	0.00	1	20.50	20.00	-1	1,052	-0.10%
2019/03/18	0	0.00	8	19.30	19.65	-8	1,015	-0.79%
2019/03/15	1	19.75	0	0.00	19.60	1	1,014	0.10%
2019/03/14	7	19.64	0	0.00	19.60	7	1,015	0.69%
2019/03/04	1	19.45	0	0.00	19.40	1	1,134	0.09%
2019/02/27	5	19.30	0	0.00	19.35	5	1,132	0.44%
2019/02/22	1	19.50	5	19.40	19.60	-4	1,154	-0.35%
2019/02/18	0	0.00	2	19.20	18.90	-2	1,104	-0.18%
2019/02/15	0	0.00	1	19.40	19.35	-1	1,095	-0.09%
2019/02/13	0	0.00	1	19.40	19.50	-1	1,082	-0.09%
2019/02/12	2	19.60	4	19.54	19.65	-2	1,063	-0.19%
2019/01/29	0	0.00	2	18.60	18.65	-2	951	-0.21%
2019/01/28	2	19.10	0	0.00	18.85	2	948	0.21%
2019/01/24	0	0.00	6	18.43	18.40	-6	905	-0.66%
2019/01/15	3	18.00	0	0.00	17.95	3	929	0.32%
2018/12/28	0	0.00	3	18.60	18.75	-3	1,044	-0.29%
2018/12/24	0	0.00	1	19.00	18.90	-1	1,062	-0.09%
2018/12/20	3	18.80	0	0.00	18.75	3	1,066	0.28%
2018/12/19	2	19.00	3	18.80	18.75	-1	1,093	-0.09%
2018/12/18	4	18.83	2	18.83	18.70	2	1,088	0.18%
2018/12/17	1	19.45	6	19.41	19.10	-5	1,086	-0.46%
2018/12/14	5	18.55	11	18.57	18.70	-6	1,010	-0.59%
2018/12/13	0	0.00	10	18.30	18.10	-10	969	-1.03%
2018/12/11	1	17.70	0	0.00	17.70	1	954	0.10%
2018/12/07	0	0.00	1	18.00	18.00	-1	949	-0.11%
2018/12/06	1	17.60	0	0.00	17.45	1	944	0.11%
2018/12/05	3	17.68	0	0.00	17.80	3	941	0.32%
2018/12/04	16	18.06	0	0.00	17.95	16	954	1.68%
2018/12/03	0	0.00	2	17.45	17.70	-2	847	-0.24%
2018/11/30	0	0.00	1	16.95	17.00	-1	837	-0.12%
2018/11/27	0	0.00	6	16.90	17.00	-6	895	-0.67%
2018/11/23	1	16.35	0	0.00	16.45	1	1,013	0.10%
2018/11/22	1	17.20	6	17.17	16.70	-5	1,061	-0.47%
2018/11/13	1	16.15	0	0.00	16.20	1	1,127	0.09%
2018/11/12	0	0.00	1	16.55	16.50	-1	1,147	-0.09%
2018/11/07	7	16.34	0	0.00	16.40	7	1,198	0.58%
2018/11/06	1	16.00	0	0.00	16.00	1	1,247	0.08%
2018/11/05	3	16.12	0	0.00	16.15	3	1,281	0.23%
2018/10/22	4	16.40	0	0.00	16.20	4	1,615	0.25%
2018/10/16	0	0.00	10	16.13	15.95	-10	1,791	-0.56%
2018/10/12	0	0.00	20	16.09	16.10	-20	1,881	-1.06%
2018/10/11	0	0.00	43	15.23	15.20	-43	1,914	-2.25%
2018/10/09	0	0.00	25	17.45	16.55	-25	1,951	-1.28%
2018/10/05	5	17.70	0	0.00	17.70	5	1,952	0.26%
2018/10/02	10	17.60	0	0.00	17.60	10	1,921	0.52%
2018/10/01	0	0.00	12	17.65	17.70	-12	1,918	-0.63%
2018/09/25	0	0.00	1	17.45	17.45	-1	1,905	-0.05%
2018/09/18	0	0.00	10	16.80	16.85	-10	1,997	-0.50%
2018/09/17	1	17.05	0	0.00	17.00	1	2,004	0.05%
2018/09/10	0	0.00	10	16.85	16.85	-10	2,243	-0.45%
2018/09/06	6	17.08	0	0.00	17.20	6	2,304	0.26%
2018/09/04	2	17.80	0	0.00	17.80	2	2,410	0.08%
2018/09/03	0	0.00	1	18.15	17.65	-1	2,425	-0.04%
2018/08/30	0	0.00	3	18.40	18.65	-3	2,383	-0.13%
2018/08/14	0	0.00	1	18.00	18.00	-1	2,357	-0.04%
2018/08/13	7	17.91	0	0.00	17.60	7	2,341	0.30%
2018/08/10	4	18.56	0	0.00	18.50	4	2,289	0.17%
2018/08/09	0	0.00	1	18.85	18.85	-1	2,268	-0.04%
2018/08/07	2	17.85	1	17.95	18.30	1	2,174	0.05%
2018/07/09	3	15.00	0	0.00	14.80	3	1,387	0.22%
2018/07/06	0	0.00	10	14.85	14.95	-10	1,382	-0.72%
2018/06/29	5	16.00	5	16.00	15.85	0	1,249	0.00%
2018/06/21	10	15.35	0	0.00	15.90	10	1,101	0.91%
2018/06/01	0	0.00	1	15.00	14.90	-1	659	-0.15%
2018/05/31	1	14.90	0	0.00	15.00	1	646	0.15%
2018/05/30	0	0.00	2	14.75	14.55	-2	621	-0.32%
2018/05/16	0	0.00	10	13.95	14.05	-10	564	-1.77%
2018/05/11	0	0.00	5	13.45	13.40	-5	566	-0.88%
2018/05/09	0	0.00	5	13.50	13.40	-5	658	-0.76%
2018/05/04	0	0.00	5	13.10	13.20	-5	677	-0.74%
2018/05/03	0	0.00	5	13.00	13.05	-5	680	-0.73%
2018/04/26	0	0.00	5	12.90	12.90	-5	701	-0.71%
2018/04/18	0	0.00	5	13.45	13.40	-5	784	-0.64%
2018/04/13	0	0.00	5	13.75	13.70	-5	799	-0.63%
2018/04/10	0	0.00	5	13.70	13.85	-5	848	-0.59%
2018/04/09	0	0.00	1	13.95	13.85	-1	866	-0.12%
2018/03/30	5	13.90	0	0.00	13.95	5	958	0.52%
2018/03/27	5	13.85	0	0.00	13.85	5	975	0.51%
2018/03/22	1	13.65	0	0.00	13.60	1	1,064	0.09%
2018/03/21	5	14.05	1	13.90	13.90	4	1,057	0.38%
2018/03/20	11	14.20	0	0.00	14.20	11	1,051	1.05%
2018/03/19	10	13.93	0	0.00	13.95	10	950	1.05%
2018/03/15	10	13.93	0	0.00	13.95	10	951	1.05%
2018/03/13	5	13.95	0	0.00	13.95	5	956	0.52%
2018/03/12	0	0.00	3	13.80	13.95	-3	960	-0.31%
2018/03/08	0	0.00	15	13.95	13.80	-15	966	-1.55%
2018/03/06	0	0.00	8	14.20	14.10	-8	955	-0.84%
2018/03/05	0	0.00	1	14.15	14.20	-1	962	-0.10%
2018/02/27	0	0.00	1	13.80	13.75	-1	955	-0.10%
2018/02/23	2	14.00	10	14.00	13.90	-8	982	-0.81%
2018/02/22	2	13.70	0	0.00	13.75	2	960	0.21%
2018/02/21	1	13.75	1	13.60	13.75	0	969	0.00%
2018/02/08	0	0.00	2	14.05	13.65	-2	996	-0.20%
2018/02/06	1	12.70	10	12.30	12.70	-9	1,095	-0.82%
2018/02/01	11	13.91	1	13.90	13.90	10	1,204	0.83%
2018/01/25	10	13.90	0	0.00	13.90	10	1,712	0.58%
2018/01/24	21	13.82	2	13.80	13.80	19	1,751	1.09%
2018/01/23	1	13.85	0	0.00	13.90	1	1,750	0.06%
2018/01/17	6	14.38	0	0.00	14.30	6	1,781	0.34%
2018/01/16	2	14.75	9	14.71	14.60	-7	1,783	-0.39%
2018/01/12	7	14.58	1	14.60	14.40	6	1,740	0.34%
2018/01/08	0	0.00	2	14.50	14.30	-2	1,737	-0.12%
2018/01/05	70	14.56	2	14.53	14.55	68	1,728	3.93%
2018/01/02	1	14.05	0	0.00	14.25	1	1,705	0.06%