詩肯 (6195)-元大-大益券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)

可現股當沖

股價
42.45
漲跌
▼0.20
漲幅
-0.47%
成交量
45張
產業
上櫃貿易百貨▼0.28%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詩肯 (6195)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	42.55	0	0.00	42.50	1	33	2.99%
2024/05/31	0	0.00	1	43.10	42.95	-1	36	-2.77%
2024/05/29	0	0.00	2	43.05	43.05	-2	36	-5.45%
2024/05/16	2	42.20	0	0.00	42.30	2	38	5.21%
2024/04/16	1	41.50	0	0.00	41.40	1	36	2.71%
2024/04/10	0	0.00	1	42.00	41.95	-1	35	-2.79%
2024/02/19	1	42.10	0	0.00	42.00	1	29	3.44%
2024/02/05	0.3	41.80	0	0.00	41.55	0.3	29	1.02%
2023/12/29	1	41.90	0	0.00	42.00	1	26	3.84%
2023/12/05	0	0.00	1	41.90	41.90	-1	37	-2.66%
2023/11/16	1	41.00	0	0.00	40.95	1	43	2.29%
2023/10/18	0	0.00	1	41.85	41.95	-1	60	-1.66%
2023/09/07	0	0.00	1	43.00	42.70	-1	74	-1.33%
2023/08/23	1	40.50	0	0.00	40.45	1	71	1.40%
2023/07/07	1	43.70	0	0.00	43.70	1	54	1.83%
2023/06/01	0.1	46.50	0	0.00	46.35	0.1	40	0.25%
2023/04/25	1	46.10	0	0.00	46.40	1	52	1.89%
2023/04/13	0	0.00	1	46.80	46.60	-1	51	-1.95%
2023/03/28	0	0.00	1	46.00	46.20	-1	42	-2.36%
2023/03/20	0	0.00	1	45.05	45.00	-1	41	-2.42%
2023/03/13	1	44.65	0	0.00	44.65	1	47	2.13%
2023/02/24	0	0.00	1	44.50	44.50	-1	50	-2.00%
2023/02/13	0	0.00	1	44.05	43.95	-1	62	-1.59%
2023/02/06	0	0.00	1	44.00	44.15	-1	59	-1.68%
2022/12/28	0	0.00	1	42.70	42.70	-1	46	-2.13%
2022/12/23	0	0.00	1	42.95	42.95	-1	46	-2.16%
2022/12/12	0	0.00	1	42.60	42.90	-1	46	-2.17%
2022/12/08	1	42.25	0	0.00	41.65	1	44	2.22%
2022/11/17	1	42.70	0	0.00	42.95	1	26	3.79%
2022/11/16	1	43.00	0	0.00	42.85	1	24	4.12%
2022/11/15	1	43.30	0	0.00	43.15	1	21	4.59%
2022/11/14	1	43.50	0	0.00	43.50	1	18	5.39%
2022/11/11	1	44.00	0	0.00	43.50	1	17	5.61%
2022/10/28	0	0.00	1	45.20	45.30	-1	22	-4.39%
2022/10/26	1	44.50	0	0.00	44.70	1	24	4.01%
2022/10/19	1	45.00	0	0.00	45.75	1	25	3.97%
2022/10/11	1	46.00	0	0.00	46.70	1	25	3.85%
2022/09/28	1	46.60	0	0.00	46.20	1	33	2.96%
2022/09/27	1	47.00	0	0.00	47.00	1	34	2.89%
2022/09/14	1	48.75	0	0.00	48.75	1	39	2.55%
2022/08/31	0	0.00	1	49.50	49.50	-1	42	-2.33%
2022/08/05	0	0.00	3	49.20	49.70	-3	43	-6.82%
2022/08/04	2	47.50	3	48.48	48.15	-1	42	-2.35%
2022/08/02	0	0.00	2	48.50	48.50	-2	42	-4.71%
2022/07/28	0	0.00	2	46.00	46.10	-2	40	-4.95%
2022/07/11	1	44.60	1	44.90	44.30	0	45	0.00%
2022/07/08	1	48.20	1	48.80	49.20	0	43	0.00%
2022/07/07	1	48.20	0	0.00	48.20	1	41	2.40%
2022/07/05	1	48.30	0	0.00	48.40	1	42	2.36%
2022/07/04	1	48.00	1	48.20	48.20	0	43	0.00%
2022/07/01	2	48.08	1	47.85	47.85	1	46	2.17%
2022/06/28	0	0.00	1	49.00	49.05	-1	58	-1.72%
2022/06/24	1	48.50	0	0.00	48.50	1	61	1.64%
2022/06/23	1	48.00	1	48.30	48.30	0	62	0.00%
2022/06/22	2	48.45	0	0.00	48.30	2	62	3.22%
2022/06/21	2	48.53	1	48.90	49.00	1	61	1.62%
2022/06/17	1	49.60	0	0.00	49.50	1	60	1.67%
2022/06/15	1	49.90	1	50.00	50.00	0	60	0.00%
2022/05/26	1	50.00	0	0.00	50.00	1	62	1.59%
2022/05/23	1	50.00	0	0.00	50.20	1	64	1.55%
2022/04/11	1	52.70	0	0.00	52.70	1	63	1.56%
2022/04/07	3	53.27	0	0.00	52.60	3	62	4.80%
2022/04/06	1	53.50	0	0.00	53.90	1	59	1.67%
2022/03/28	0	0.00	1	55.00	55.00	-1	43	-2.27%
2022/03/24	0	0.00	1	54.60	54.60	-1	42	-2.36%
2022/03/15	1	53.20	0	0.00	53.20	1	43	2.32%
2022/03/14	1	53.40	0	0.00	53.80	1	43	2.32%
2022/03/02	0	0.00	1	54.60	54.60	-1	39	-2.55%
2022/03/01	0	0.00	2	54.70	54.80	-2	39	-5.08%
2022/02/24	0	0.00	3	54.17	54.00	-3	38	-7.75%
2022/02/23	0	0.00	4	54.53	54.70	-4	37	-10.57%
2022/02/22	0	0.00	3	54.17	54.40	-3	37	-7.91%
2022/01/03	0	0.00	1	52.60	52.70	-1	40	-2.46%
2021/12/30	1	52.80	0	0.00	52.80	1	40	2.46%
2021/10/21	0	0.00	1	50.40	50.50	-1	70	-1.42%
2021/10/19	0	0.00	1	50.00	50.20	-1	75	-1.33%
2021/09/27	1	49.30	0	0.00	49.60	1	89	1.11%
2021/09/17	1	49.85	0	0.00	50.00	1	94	1.05%
2021/08/11	1	50.20	0	0.00	50.00	1	117	0.85%
2021/07/28	1	55.90	0	0.00	56.10	1	182	0.55%
2021/07/14	1	55.40	0	0.00	55.20	1	190	0.53%
2021/06/09	1	52.60	0	0.00	52.70	1	246	0.41%
2021/06/07	1	52.50	0	0.00	53.00	1	249	0.40%
2021/06/01	1	52.40	0	0.00	53.00	1	256	0.39%
2021/05/18	0	0.00	1	52.00	52.30	-1	264	-0.38%
2021/05/17	1	50.00	0	0.00	50.00	1	264	0.38%
2021/05/11	0	0.00	2	61.10	58.60	-2	214	-0.93%
2021/05/03	0	0.00	2	58.60	58.00	-2	186	-1.07%
2021/04/14	1	56.80	0.1	56.60	56.40	1	181	0.52%
2021/04/07	1	56.10	0	0.00	57.50	1	163	0.61%
2021/03/24	0	0.00	1	58.70	58.80	-1	141	-0.71%
2021/03/23	0	0.00	1	57.00	57.20	-1	131	-0.76%
2021/03/19	1	55.60	0	0.00	55.80	1	127	0.78%
2021/03/18	0	0.00	1	55.50	55.50	-1	126	-0.79%
2021/03/09	0	0.00	1	54.00	54.20	-1	126	-0.79%
2021/03/08	0	0.00	3	53.43	53.70	-3	131	-2.29%
2021/03/05	0	0.00	7	52.36	52.70	-7	127	-5.47%
2021/03/04	0	0.00	3	52.30	52.80	-3	125	-2.39%
2021/02/23	0	0.00	1	50.10	50.40	-1	111	-0.90%
2021/01/26	2	48.00	0	0.00	47.50	2	119	1.67%
2021/01/21	0	0.00	0	48.50	48.60	0	118	-0.02%
2021/01/20	2	48.90	0	0.00	48.05	2	118	1.69%
2021/01/15	2	50.40	0	0.00	50.00	2	121	1.65%
2021/01/14	1	51.50	0	0.00	51.10	1	121	0.82%
2021/01/13	1	51.50	0	0.00	51.00	1	122	0.82%
2021/01/12	0	0.00	1	52.80	52.00	-1	123	-0.81%
2021/01/11	0	0.00	5	52.30	52.50	-5	121	-4.11%
2021/01/08	0	0.00	5	50.50	50.50	-5	117	-4.27%
2021/01/07	0	0.00	1	49.95	50.00	-1	115	-0.87%
2021/01/06	0	0.00	2	49.30	49.30	-2	112	-1.77%
2020/12/23	0	0.00	2	48.50	48.50	-2	104	-1.92%
2020/12/11	1	46.10	0	0.00	46.50	1	98	1.02%
2020/12/09	1	46.20	0	0.00	46.70	1	97	1.03%
2020/12/08	1	47.00	0	0.00	47.00	1	98	1.01%
2020/12/02	0	0.00	5	47.28	47.45	-5	101	-4.94%
2020/11/06	0	0.00	1	42.90	43.50	-1	75	-1.33%
2020/10/28	1	41.50	0	0.00	41.35	1	69	1.45%
2020/10/23	0	0.00	1	43.00	42.50	-1	65	-1.52%
2020/10/22	0	0.00	2	41.05	41.35	-2	61	-3.24%
2020/10/21	0	0.00	2	40.28	40.50	-2	60	-3.32%
2020/10/20	0	0.00	1	40.00	39.80	-1	58	-1.70%
2020/10/19	0	0.00	1	39.20	39.45	-1	56	-1.76%
2020/09/23	1	38.35	0	0.00	38.50	1	55	1.82%
2020/08/10	0	34.45	0	0.00	34.30	0	33	0.06%
2020/07/29	0.1	32.65	0	0.00	32.40	0.1	42	0.12%
2020/03/27	3	28.70	0	0.00	28.60	3	49	6.11%
2020/03/16	0	0.00	1	29.60	29.50	-1	41	-2.40%
2020/03/13	1	30.25	0	0.00	30.35	1	41	2.43%
2020/03/12	0	0.00	1	33.20	33.30	-1	38	-2.63%
2020/02/10	0	0.00	2	36.00	36.00	-2	37	-5.40%
2020/01/31	1	36.10	0	0.00	36.30	1	35	2.79%
2019/12/05	1	36.90	0	0.00	36.90	1	28	3.53%
2019/11/15	0.2	36.65	0	0.00	36.65	0.2	26	0.74%
2019/11/11	1	36.50	0	0.00	36.35	1	31	3.19%
2019/09/16	0.4	36.80	0	0.00	36.60	0.4	51	0.78%
2019/08/16	0.4	37.50	0	0.00	37.10	0.4	46	0.85%
2019/08/12	2	39.90	0	0.00	38.80	2	40	4.89%
2019/08/07	0	0.00	1	41.60	41.60	-1	34	-2.91%
2019/08/06	1	40.80	0	0.00	40.80	1	35	2.81%
2019/07/26	1	42.40	0	0.00	42.40	1	38	2.57%
2019/07/18	1	42.30	0	0.00	42.30	1	48	2.05%
2019/07/12	1	45.40	0	0.00	45.40	1	66	1.51%
2019/07/10	0	0.00	1	44.90	44.95	-1	68	-1.46%
2019/06/20	1	43.00	0	0.00	43.30	1	81	1.22%
2019/06/06	0	0.00	1	43.30	43.30	-1	85	-1.17%
2019/05/23	0	0.00	1	42.50	42.05	-1	87	-1.15%
2019/05/20	2	41.98	1	41.95	42.00	1	88	1.13%
2019/05/09	0	0.00	1	43.00	43.05	-1	86	-1.15%
2019/05/08	1	43.10	0	0.00	43.40	1	85	1.17%
2019/04/29	1	44.00	0	0.00	43.10	1	82	1.22%
2019/04/26	1	44.10	0	0.00	44.00	1	79	1.26%
2019/04/24	1	44.80	0	0.00	44.75	1	72	1.38%
2019/04/22	3	46.70	3	49.50	45.65	0	68	0.00%
2019/04/11	1	44.80	0	0.00	45.10	1	41	2.39%
2019/04/10	2	44.80	0	0.00	45.15	2	38	5.17%
2019/03/28	0	0.00	1	45.05	45.05	-1	29	-3.37%
2019/03/26	0	0.00	1	44.90	44.90	-1	29	-3.41%
2019/03/22	0	0.00	1	45.30	45.25	-1	28	-3.47%
2019/03/13	1	43.80	0	0.00	43.75	1	23	4.22%
2019/03/04	6	45.30	0	0.00	45.30	6	21	28.50%
2019/02/18	0	0.00	1	44.90	44.65	-1	21	-4.72%
2019/01/30	1	43.50	0	0.00	43.50	1	23	4.27%
2019/01/03	0	0.00	1	43.90	43.95	-1	25	-3.96%
2018/11/16	0	0.00	2	42.35	42.30	-2	36	-5.48%
2018/11/15	0	0.00	3	42.10	42.40	-3	36	-8.26%
2018/11/13	1	42.35	0	0.00	42.35	1	36	2.74%
2018/11/08	1	44.10	0	0.00	44.80	1	33	2.98%
2018/10/25	2	44.05	0	0.00	44.10	2	42	4.68%
2018/10/23	0	0.00	1	45.20	45.20	-1	43	-2.30%
2018/10/22	3	45.67	0	0.00	45.75	3	43	6.89%
2018/10/08	2	45.15	0	0.00	45.20	2	50	3.95%
2018/08/23	2	47.40	0	0.00	47.80	2	80	2.49%
2018/08/13	1	48.70	0	0.00	49.00	1	77	1.29%
2018/07/24	1	50.90	0	0.00	50.80	1	77	1.30%
2018/07/18	1	51.80	0	0.00	52.00	1	76	1.31%
2018/07/10	1	53.10	0	0.00	53.80	1	69	1.45%
2018/07/06	1	54.40	0	0.00	54.50	1	66	1.50%
2018/06/28	1	56.60	0	0.00	56.50	1	70	1.42%
2018/06/27	1	56.80	0	0.00	56.90	1	70	1.42%
2018/06/21	1	56.70	0	0.00	57.20	1	80	1.24%
2018/06/13	2	56.80	0	0.00	56.90	2	97	2.06%
2018/06/12	1	56.70	0	0.00	56.90	1	96	1.03%
2018/06/11	2	57.10	0	0.00	57.20	2	95	2.10%
2018/06/08	2	58.10	0	0.00	58.10	2	91	2.19%
2018/06/06	1	58.30	0	0.00	58.30	1	90	1.10%
2018/06/04	1	58.20	0	0.00	58.50	1	88	1.13%
2018/05/30	1	58.50	0	0.00	58.50	1	85	1.16%
2018/04/11	3	61.13	2	62.10	62.30	1	106	0.94%
2018/04/09	0	0.00	2	63.00	62.80	-2	102	-1.95%
2018/04/02	1	61.00	0	0.00	61.30	1	99	1.00%
2018/03/31	1	61.20	0	0.00	61.20	1	98	1.01%
2018/03/26	0	0.00	3	62.90	62.60	-3	94	-3.19%
2018/03/23	0	0.00	3	61.40	61.50	-3	86	-3.46%
2018/03/19	0	0.00	9	60.18	61.10	-9	76	-11.71%
2018/03/16	0	0.00	1	59.40	59.40	-1	71	-1.39%
2018/03/06	1	57.70	0	0.00	57.60	1	83	1.20%
2018/02/27	0	0.00	1	59.00	58.30	-1	102	-0.98%
2018/02/26	0	0.00	1	58.50	58.20	-1	102	-0.97%
2018/02/21	2	57.00	0	0.00	57.30	2	103	1.93%
2018/02/09	1	56.00	0	0.00	56.30	1	102	0.97%
2018/02/08	1	56.70	0	0.00	57.80	1	103	0.97%
2018/02/06	1	57.30	0	0.00	56.90	1	107	0.93%
2018/02/05	2	59.40	0	0.00	59.60	2	103	1.93%
2018/01/26	0	0.00	2	60.10	59.60	-2	102	-1.96%
2018/01/18	1	58.00	0	0.00	57.00	1	97	1.02%