旺矽 (6223)-元大-大益券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	383.00	1	387.00	381.00	0	3,604	0.00%
2024/04/24	5	402.70	4.1	397.04	402.50	1	3,615	0.03%
2024/04/23	2	386.00	2	383.02	386.00	0	3,577	0.00%
2024/04/22	0.1	379.60	3	377.67	368.50	-2.9	3,573	-0.08%
2024/04/19	2	394.00	1.1	387.27	397.50	0.9	3,606	0.03%
2024/04/18	1	413.90	1	410.46	393.50	0	3,626	0.00%
2024/04/17	2	390.34	3	401.62	414.00	-1	3,632	-0.03%
2024/04/16	2.1	377.47	2	377.48	376.50	0	3,740	0.00%
2024/04/15	4.1	396.94	4	396.50	390.50	0.1	3,875	0.00%
2024/04/12	4	395.00	5.1	401.01	408.00	-1.1	3,809	-0.03%
2024/04/11	1.1	335.71	2.1	348.47	371.00	-1.1	3,735	-0.03%
2024/04/10	0	343.83	3	344.33	337.50	-3	3,738	-0.08%
2024/04/09	0	0.00	1	339.50	325.00	-1	3,756	-0.03%
2024/04/08	0	0.00	1	325.90	324.00	-1	3,908	-0.03%
2024/04/03	0	324.86	0	326.00	324.00	0	3,918	0.00%
2024/04/02	1	319.76	0	0.00	327.00	1	3,928	0.03%
2024/04/01	2	321.50	3.1	322.16	321.00	-1.1	3,891	-0.03%
2024/03/26	0	0.00	1	310.98	307.00	-1	3,882	-0.03%
2024/03/25	0	0.00	1.1	318.77	310.00	-1.1	3,910	-0.03%
2024/03/21	3.1	312.45	3	315.00	311.00	0.1	3,914	0.00%
2024/03/20	0	0.00	1	327.46	317.00	-1	3,910	-0.03%
2024/03/19	0.1	328.92	0	0.00	324.50	0.1	3,939	0.00%
2024/03/18	3	319.00	0.1	322.00	327.00	2.9	3,902	0.07%
2024/03/15	2	312.25	2	315.00	312.50	0	3,867	0.00%
2024/03/14	0.1	307.78	0	0.00	300.50	0.1	3,825	0.00%
2024/03/12	2	321.50	1	306.50	320.00	1	3,767	0.03%
2024/03/11	0	0.00	2	296.25	302.00	-2	3,706	-0.05%
2024/03/08	1.1	289.05	0.3	305.00	289.00	0.8	3,654	0.02%
2024/03/07	0.3	325.00	0	0.00	321.00	0.3	3,551	0.01%
2024/03/06	0.1	326.50	0	0.00	323.50	0.1	3,530	0.00%
2024/03/04	0	0.00	0.3	330.61	333.00	-0.3	3,509	-0.01%
2024/02/29	2.3	320.80	0	0.00	323.00	2.3	3,473	0.07%
2024/02/27	5	326.40	1	323.00	322.00	4	3,465	0.12%
2024/02/26	3	328.67	3	329.49	320.00	0	3,478	0.00%
2024/02/23	0	341.50	3	341.00	340.00	-3	3,439	-0.09%
2024/02/22	2	336.52	2	337.50	339.50	0	3,400	0.00%
2024/02/21	2	309.54	5	311.50	327.50	-3	3,281	-0.09%
2024/02/20	2	296.00	0	295.71	298.00	2	3,245	0.06%
2024/02/19	2.1	295.08	2	296.00	296.00	0.1	3,257	0.00%
2024/02/16	0	309.50	1	305.50	305.50	-1	3,264	-0.03%
2024/02/15	1	280.00	3	298.33	298.00	-2	3,261	-0.06%
2024/02/05	1	279.50	0.2	274.00	275.00	0.8	3,275	0.02%
2024/02/02	2	279.75	1	282.89	278.50	1	3,359	0.03%
2024/02/01	1	279.50	1	281.49	278.50	0	3,349	0.00%
2024/01/31	0	278.03	2	277.26	276.50	-2	3,354	-0.06%
2024/01/29	0	0.00	2	265.00	265.50	-2	3,396	-0.06%
2024/01/26	1	260.50	0.4	260.07	260.50	0.7	3,450	0.02%
2024/01/25	1.6	261.65	1	262.50	259.50	0.6	3,461	0.02%
2024/01/24	2	263.50	1.1	268.48	263.50	1	3,457	0.03%
2024/01/23	1.1	268.05	0.1	268.38	267.00	0.9	3,452	0.03%
2024/01/22	4	272.51	4.3	271.56	272.00	-0.3	3,432	-0.01%
2024/01/19	8.2	270.87	11	268.59	263.50	-2.8	3,380	-0.08%
2024/01/18	3	257.17	0	0.00	255.00	3	3,269	0.09%
2024/01/17	1	260.00	1	265.00	261.50	0	3,219	0.00%
2024/01/16	3	264.67	0.2	265.08	265.00	2.8	3,187	0.09%
2024/01/15	2.2	261.27	2	260.75	265.00	0.2	3,135	0.01%
2024/01/12	2	252.25	2	251.75	251.50	0	3,050	0.00%
2024/01/11	6.1	252.32	7	250.86	252.00	-0.9	3,000	-0.03%
2024/01/10	1	256.50	1	256.00	257.50	0	2,971	0.00%
2024/01/09	4	245.00	8.5	250.07	254.00	-4.5	2,809	-0.16%
2024/01/08	0	0.00	2	233.50	231.00	-2	2,649	-0.08%
2024/01/05	2	225.50	0	224.50	225.50	2	2,687	0.07%
2024/01/04	3.3	236.90	5	234.87	231.50	-1.7	2,738	-0.06%
2024/01/03	1	232.53	4.1	238.88	239.00	-3.1	2,700	-0.11%
2024/01/02	1	224.50	12.5	229.98	234.00	-11.5	2,616	-0.44%
2023/12/29	0	0.00	1	218.50	217.50	-1	2,431	-0.04%
2023/12/28	1	216.00	1	215.00	216.00	0	2,439	0.00%
2023/12/26	2	206.75	2	208.25	209.50	0	2,485	0.00%
2023/12/21	1	211.00	0.1	212.50	212.00	0.9	2,566	0.04%
2023/12/20	1	218.50	0	0.00	213.50	1	2,573	0.04%
2023/12/14	4	217.88	4	219.25	216.50	0	2,692	0.00%
2023/12/12	0	0.00	1.2	212.92	210.00	-1.2	2,817	-0.04%
2023/12/11	0.2	210.63	0	0.00	209.50	0.2	2,895	0.01%
2023/12/08	3	209.50	3	213.17	208.50	0	2,904	0.00%
2023/12/05	2.1	207.07	0	0.00	207.50	2.1	3,053	0.07%
2023/12/04	1.1	212.59	1	212.00	211.50	0.1	3,095	0.00%
2023/12/01	2	216.00	2	217.25	216.00	0	3,152	0.00%
2023/11/30	2	218.75	0	0.00	219.00	2	3,267	0.06%
2023/11/29	0	0.00	1	217.50	216.00	-1	3,261	-0.03%
2023/11/28	2	215.25	0	0.00	215.00	2	3,291	0.06%
2023/11/27	2	213.00	0	0.00	208.50	2	3,303	0.06%
2023/11/24	2	215.25	3	216.50	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	1.5	225.67	226.00	-1.5	3,324	-0.05%
2023/11/21	2	224.50	0.3	223.00	223.00	1.7	3,345	0.05%
2023/11/17	1	225.50	3	225.00	224.50	-2	3,381	-0.06%
2023/11/16	0	0.00	5.1	223.00	226.00	-5.1	3,327	-0.15%
2023/11/15	0	223.00	1	222.50	223.50	-1	3,324	-0.03%
2023/11/14	5.1	224.37	4	221.00	223.00	1	3,341	0.03%
2023/11/13	3	224.17	3.5	225.64	226.50	-0.5	3,348	-0.01%
2023/11/10	3	217.67	4	216.50	218.00	-1	3,294	-0.03%
2023/11/09	0	0.00	1	216.00	214.00	-1	3,230	-0.03%
2023/11/08	0	0.00	0.1	213.50	215.00	-0.1	3,273	0.00%
2023/11/07	0	0.00	3	213.33	213.50	-3	3,391	-0.09%
2023/11/06	6	209.50	7.5	210.83	211.50	-1.5	3,438	-0.04%
2023/11/03	2	202.25	1.5	202.83	203.00	0.5	3,443	0.01%
2023/11/02	0	0.00	2.2	193.59	196.50	-2.2	3,396	-0.06%
2023/11/01	2.3	185.46	1	183.50	186.00	1.3	3,402	0.04%
2023/10/30	0	0.00	0	195.50	196.50	0	3,498	0.00%
2023/10/27	0	0.00	1	191.00	192.50	-1	3,576	-0.03%
2023/10/25	0	200.00	0	0.00	198.00	0	3,874	0.00%
2023/10/24	1.1	195.07	0	0.00	198.50	1.1	3,931	0.03%
2023/10/20	0	0.00	1.2	190.98	193.50	-1.2	4,176	-0.03%
2023/10/19	3.6	193.93	0	0.00	194.00	3.6	4,201	0.09%
2023/10/18	5.3	199.22	0	0.00	201.00	5.3	4,193	0.13%
2023/10/17	1	209.00	0	0.00	207.00	1	4,181	0.02%
2023/10/16	2.1	207.52	0	0.00	207.00	2.1	4,288	0.05%
2023/10/13	1	215.00	6	215.83	214.50	-5	4,308	-0.12%
2023/10/12	1	204.00	3	210.50	211.50	-2	4,323	-0.05%
2023/10/11	1	207.00	1	198.02	198.00	0	4,416	0.00%
2023/10/06	3	206.50	0	0.00	205.50	3	4,503	0.07%
2023/10/05	0	0.00	1	208.00	206.50	-1	4,529	-0.02%
2023/10/04	2	205.50	1	204.50	205.50	1	4,558	0.02%
2023/10/03	1	212.00	2	210.75	209.00	-1	4,556	-0.02%
2023/10/02	3	211.00	2	213.00	213.00	1	4,587	0.02%
2023/09/28	0	0.00	0.1	205.13	205.00	-0.1	4,594	0.00%
2023/09/27	2	204.50	3	203.33	205.50	-1	4,638	-0.02%
2023/09/26	3	205.33	0	0.00	204.50	3	4,749	0.06%
2023/09/25	0	0.00	1	211.50	211.00	-1	4,841	-0.02%
2023/09/22	0	0.00	2	210.75	212.00	-2	4,854	-0.04%
2023/09/21	3	206.50	0	0.00	207.00	3	4,855	0.06%
2023/09/20	2.1	215.93	1	219.50	212.50	1.1	4,812	0.02%
2023/09/19	1	215.00	1	219.50	216.00	0	4,785	0.00%
2023/09/18	1.1	212.50	0.1	213.94	212.50	0.9	4,750	0.02%
2023/09/15	0	0.00	5	218.00	217.50	-5	4,789	-0.10%
2023/09/14	3	215.66	1	216.00	219.00	2	4,687	0.04%
2023/09/13	1	210.00	2.1	208.57	208.50	-1.1	4,626	-0.02%
2023/09/12	3	210.83	1	211.00	210.00	2	4,745	0.04%
2023/09/11	2	207.75	2	207.50	205.00	0	4,753	0.00%
2023/09/08	2	207.75	1	213.00	214.00	1	4,732	0.02%
2023/09/07	0	0.00	2	212.75	213.50	-2	4,749	-0.04%
2023/09/06	2	209.25	1	208.50	208.50	1	4,754	0.02%
2023/09/05	3	204.68	11	206.64	210.00	-8	4,819	-0.17%
2023/09/04	0	197.75	5	196.10	199.50	-5	4,793	-0.10%
2023/09/01	3	192.01	0	0.00	191.50	3	4,882	0.06%
2023/08/31	0	0.00	2.1	196.74	197.00	-2.1	4,881	-0.04%
2023/08/30	2.1	193.79	1	195.50	194.50	1.1	4,947	0.02%
2023/08/29	1	191.00	1	190.50	191.00	0	4,943	0.00%
2023/08/28	3	193.33	5.2	197.53	192.00	-2.2	4,945	-0.04%
2023/08/25	1	197.50	1	193.50	191.00	0	4,953	0.00%
2023/08/24	3	192.00	2	194.50	193.00	1	5,016	0.02%
2023/08/23	6.2	190.99	0	0.00	191.00	6.2	5,105	0.12%
2023/08/22	2	198.50	2.1	194.19	193.00	-0.1	5,308	0.00%
2023/08/21	0	195.00	5	195.20	196.00	-5	5,429	-0.09%
2023/08/18	5.1	201.82	2	203.00	197.00	3.1	5,480	0.06%
2023/08/17	2	202.00	6	200.25	202.00	-4	5,579	-0.07%
2023/08/16	6	197.25	4	191.38	198.50	2	5,784	0.03%
2023/08/15	1	194.50	0.6	194.92	192.00	0.4	5,884	0.01%
2023/08/14	3.6	192.25	0	0.00	189.50	3.6	5,911	0.06%
2023/08/11	5	197.80	7	199.43	196.50	-2	5,957	-0.03%
2023/08/10	1.5	187.00	0	0.00	187.00	1.5	5,894	0.03%
2023/08/09	2	198.25	2	198.00	197.50	0	5,826	0.00%
2023/08/08	0	0.00	1	192.00	191.00	-1	5,773	-0.02%
2023/08/07	1	190.50	1	194.00	194.00	0	5,764	0.00%
2023/08/04	2	189.00	0	0.00	190.50	2	5,737	0.03%
2023/08/02	5	188.90	3	188.67	187.50	2	5,750	0.03%
2023/08/01	5	204.30	2	203.00	203.00	3	5,673	0.05%
2023/07/31	6	215.25	8	210.88	205.00	-2	5,619	-0.04%
2023/07/28	6	206.83	5	210.30	212.00	1	5,473	0.02%
2023/07/27	0	0.00	6	200.92	202.00	-6	5,305	-0.11%
2023/07/26	2	199.00	4	198.75	198.50	-2	5,255	-0.04%
2023/07/25	2	200.75	5.4	198.56	198.00	-3.4	5,153	-0.07%
2023/07/24	1	189.00	1.1	190.00	186.50	-0.1	5,008	0.00%
2023/07/21	0	0.00	6	185.00	187.50	-6	4,981	-0.12%
2023/07/20	3.1	186.16	1.1	186.00	185.50	2	4,973	0.04%
2023/07/19	2.2	188.66	5.2	188.66	187.00	-3	4,947	-0.06%
2023/07/18	3	183.33	0	0.00	182.50	3	4,886	0.06%
2023/07/17	9.1	188.05	8	188.19	183.00	1.1	4,872	0.02%
2023/07/14	4	184.25	10	187.85	186.50	-6	4,816	-0.12%
2023/07/13	8	178.75	15.2	179.17	178.00	-7.2	4,702	-0.15%
2023/07/12	0	0.00	9.1	176.02	175.00	-9.1	4,646	-0.20%
2023/07/10	4	175.25	0	0.00	173.50	4	4,758	0.08%
2023/07/07	7	176.43	2	177.25	174.50	5	4,912	0.10%
2023/07/06	3.2	177.31	0	0.00	176.50	3.2	4,912	0.07%
2023/07/05	4.1	178.41	1	179.50	179.50	3.1	4,885	0.06%
2023/07/04	14.1	180.18	0	0.00	181.50	14.1	4,836	0.29%
2023/07/03	3.2	180.07	7	177.57	186.00	-3.8	4,712	-0.08%
2023/06/30	1	170.50	1	173.00	173.50	0	4,621	0.00%
2023/06/29	0	0.00	2.5	170.60	171.00	-2.5	4,621	-0.05%
2023/06/28	1	167.50	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1	169.50	0	0.00	169.50	1	4,723	0.02%
2023/06/26	2	172.25	0	0.00	172.50	2	4,762	0.04%
2023/06/21	4	174.63	5	175.30	175.50	-1	4,897	-0.02%
2023/06/20	3.5	170.57	0	0.00	173.00	3.5	5,389	0.06%
2023/06/16	7.5	173.57	6	176.42	169.50	1.5	5,760	0.03%
2023/06/15	2	171.75	12	174.33	172.50	-10	5,629	-0.18%
2023/06/14	0	0.00	1	174.50	171.00	-1	5,576	-0.02%
2023/06/13	12	172.08	18	173.11	171.50	-6	5,539	-0.11%
2023/06/12	0	0.00	2	172.25	169.00	-2	5,470	-0.04%
2023/06/09	17	165.59	1	169.50	169.50	16	5,411	0.30%
2023/06/08	25	172.12	0	0.00	170.00	25	5,290	0.47%
2023/06/07	9	172.28	7.1	171.51	177.00	1.9	5,236	0.04%
2023/06/06	3	164.50	0	0.00	165.00	3	5,157	0.06%
2023/06/05	1	166.00	1.2	165.21	168.00	-0.2	5,138	0.00%
2023/06/02	0	0.00	1	164.50	164.00	-1	5,058	-0.02%
2023/06/01	1.1	162.14	0	0.00	163.50	1.1	5,050	0.02%
2023/05/31	1	164.00	0	0.00	163.00	1	5,042	0.02%
2023/05/30	2	164.75	3	166.33	167.00	-1	4,973	-0.02%
2023/05/29	2	162.25	0	0.00	162.50	2	4,880	0.04%
2023/05/26	2	166.50	2.1	164.05	163.00	-0.1	4,792	0.00%
2023/05/25	1.1	158.59	1.4	157.48	159.50	-0.3	4,585	-0.01%
2023/05/24	2.2	154.46	1	155.50	155.50	1.2	4,474	0.03%
2023/05/23	0	0.00	11	153.73	154.50	-11	4,413	-0.25%
2023/05/22	6.2	150.24	6	152.84	147.00	0.2	4,268	0.00%
2023/05/19	5	146.60	3.2	147.47	147.00	1.8	3,996	0.05%
2023/05/18	1	142.00	1	141.00	142.00	0	3,851	0.00%
2023/05/17	3	142.17	2	141.50	141.00	1	3,785	0.03%
2023/05/16	0	0.00	2	141.75	142.00	-2	3,684	-0.05%
2023/05/12	1	137.00	0.6	135.00	136.00	0.4	3,609	0.01%
2023/05/08	0	0.00	1	137.00	134.50	-1	3,751	-0.03%
2023/05/04	1	129.00	0	0.00	130.50	1	3,765	0.03%
2023/04/27	0	0.00	1	127.00	126.50	-1	3,862	-0.03%
2023/04/25	0	0.00	1	124.50	124.00	-1	3,835	-0.03%
2023/04/21	1	135.00	0	0.00	128.50	1	3,808	0.03%
2023/04/20	1	137.50	2	137.25	135.00	-1	3,883	-0.03%
2023/04/19	2	138.00	3	139.83	138.00	-1	3,863	-0.03%
2023/04/18	10	139.50	1	138.00	138.00	9	3,838	0.23%
2023/04/17	3	140.83	4	141.13	142.50	-1	3,803	-0.03%
2023/04/14	7	141.43	7	141.36	140.00	0	3,739	0.00%
2023/04/13	3	138.50	1	138.50	136.50	2	3,639	0.05%
2023/04/12	1	139.50	5	141.40	141.50	-4	3,592	-0.11%
2023/04/11	2	136.25	1	136.00	135.50	1	3,426	0.03%
2023/04/10	1	133.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	5	134.60	1	134.50	134.50	4	3,429	0.12%
2023/03/31	1	135.50	1	136.00	135.00	0	3,427	0.00%
2023/03/30	3	135.83	1	136.50	137.00	2	3,412	0.06%
2023/03/29	1	136.00	0	0.00	134.50	1	3,425	0.03%
2023/03/28	2	138.50	2	135.50	136.00	0	3,412	0.00%
2023/03/27	4	142.88	3	143.83	143.00	1	3,333	0.03%
2023/03/24	1	143.50	3	143.50	146.00	-2	3,268	-0.06%
2023/03/23	4	146.63	7	146.07	144.00	-3	3,118	-0.10%
2023/03/22	5	138.10	14	139.54	143.00	-9	2,602	-0.35%
2023/03/21	0	129.50	6.5	126.90	130.00	-6.4	2,330	-0.28%
2023/03/20	1	120.00	0	0.00	119.50	1	2,253	0.04%
2023/03/15	0	121.50	1	121.50	119.00	-1	2,473	-0.04%
2023/03/10	2	120.00	0	0.00	120.00	2	2,660	0.08%
2023/03/09	4	126.50	0	0.00	124.00	4	2,908	0.14%
2023/03/08	0	0.00	2	125.50	126.50	-2	3,030	-0.07%
2023/03/07	1	124.00	1	124.00	124.50	0	3,050	0.00%
2023/03/06	2	121.75	2	122.00	122.50	0	3,104	0.00%
2023/03/03	1	121.50	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/02/24	1	124.50	2	126.25	123.50	-1	3,335	-0.03%
2023/02/23	0	0.00	3	124.33	125.50	-3	3,438	-0.09%
2023/02/22	4	121.75	1	120.00	120.50	3	3,456	0.09%
2023/02/21	0	0.00	7	125.00	125.00	-7	3,537	-0.20%
2023/02/17	1	121.00	1	122.00	121.50	0	3,684	0.00%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	2	122.25	0	0.00	120.50	2	3,816	0.05%
2023/02/08	4	127.38	3	126.50	126.00	1	3,780	0.03%
2023/02/07	0	0.00	2	122.50	123.00	-2	3,673	-0.05%
2023/02/06	3	119.33	1	117.00	118.50	2	3,613	0.06%
2023/02/03	0	0.00	10	123.30	124.50	-10	3,545	-0.28%
2023/02/01	2	124.50	0	0.00	124.50	2	3,484	0.06%
2023/01/31	1	123.50	3	123.50	124.00	-2	3,459	-0.06%
2023/01/30	0	0.00	1	119.00	120.50	-1	3,408	-0.03%
2023/01/13	0	0.00	2	115.00	114.00	-2	3,335	-0.06%
2023/01/12	0	0.00	6	114.92	113.50	-6	3,322	-0.18%
2023/01/11	0	0.00	1	114.00	114.00	-1	3,316	-0.03%
2023/01/10	6	118.08	2	119.25	116.50	4	3,292	0.12%
2023/01/09	0	0.00	5	117.50	117.50	-5	3,162	-0.16%
2023/01/06	1	118.50	2	118.50	118.50	-1	3,148	-0.03%
2023/01/05	3	118.17	0	0.00	117.50	3	3,147	0.10%
2023/01/03	0	0.00	2	116.50	118.00	-2	3,101	-0.06%
2022/12/30	1	113.50	0	0.00	112.50	1	3,066	0.03%
2022/12/28	0	0.00	4	117.63	115.00	-4	3,029	-0.13%
2022/12/27	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/12/26	0	0.00	1	113.00	114.00	-1	2,941	-0.03%
2022/12/23	1	111.50	0	0.00	111.50	1	2,924	0.03%
2022/12/21	1	114.50	3	114.33	113.00	-2	2,874	-0.07%
2022/12/16	0	0.00	5	116.61	117.00	-5	2,798	-0.18%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	21	119.43	21	115.70	118.50	0	2,771	0.00%
2022/12/13	3	117.17	11	116.14	117.00	-8	2,713	-0.29%
2022/12/12	0	117.50	0	0.00	118.00	0	2,675	0.00%
2022/12/09	12.1	120.15	23	124.87	116.50	-11	2,615	-0.42%
2022/12/08	0	0.00	1	128.00	129.00	-1	2,511	-0.04%
2022/12/07	32	126.61	2	128.25	125.50	30	2,460	1.22%
2022/12/06	25.2	131.23	3	130.67	130.00	22.2	2,392	0.93%
2022/12/05	2.2	130.00	3	129.50	130.50	-0.8	2,338	-0.03%
2022/12/02	3	129.17	4	129.00	129.50	-1	2,288	-0.04%
2022/12/01	14	126.21	17	126.53	126.50	-3	2,176	-0.14%
2022/11/30	4	118.63	6	117.92	119.50	-2	1,891	-0.11%
2022/11/28	2	111.00	0	0.00	111.00	2	1,690	0.12%
2022/11/25	0	0.00	5	112.70	112.50	-5	1,628	-0.31%
2022/11/24	2	107.50	1	107.50	109.00	1	1,512	0.07%
2022/11/23	1	107.50	2	108.50	109.00	-1	1,491	-0.07%
2022/11/22	1	107.50	1	108.50	108.50	0	1,453	0.00%
2022/11/21	1	108.00	2.5	108.34	107.50	-1.5	1,380	-0.11%
2022/11/18	0	0.00	2	105.50	103.00	-2	1,243	-0.16%
2022/11/16	2	99.70	8	101.15	102.50	-6	1,066	-0.56%
2022/11/15	0	0.00	1	96.00	95.00	-1	911	-0.11%
2022/11/14	1	95.50	0	0.00	94.40	1	899	0.11%
2022/11/11	1	94.00	0	0.00	93.50	1	880	0.11%
2022/11/09	1	93.50	0.3	94.70	93.80	0.7	840	0.08%
2022/11/08	0.3	93.40	0	0.00	93.50	0.3	823	0.04%
2022/10/31	0	0.00	1	83.80	84.70	-1	813	-0.12%
2022/10/27	0	0.00	2	82.60	83.40	-2	826	-0.24%
2022/10/24	1	82.90	1	82.70	81.60	0	845	0.00%
2022/10/20	1	80.90	0	0.00	81.00	1	854	0.12%
2022/10/19	0	0.00	1	83.40	81.70	-1	863	-0.12%
2022/10/18	1	81.60	0	0.00	82.00	1	868	0.12%
2022/10/17	0	0.00	1	80.20	81.30	-1	884	-0.11%
2022/10/14	3	80.80	0	0.00	81.60	3	895	0.33%
2022/10/13	0	0.00	4	79.08	77.60	-4	907	-0.44%
2022/10/05	5	87.10	5	86.26	85.40	0	973	0.00%
2022/10/04	1	85.30	0	0.00	85.20	1	977	0.10%
2022/10/03	0	0.00	1	83.50	83.40	-1	977	-0.10%
2022/09/29	1	81.60	0	0.00	80.90	1	1,000	0.10%
2022/09/28	1	82.80	0	0.00	80.00	1	1,007	0.10%
2022/09/22	0	0.00	1	91.50	92.20	-1	1,049	-0.10%
2022/09/13	1	92.80	1	93.50	93.00	0	1,153	0.00%
2022/09/12	1	91.80	0	0.00	91.80	1	1,177	0.08%
2022/09/07	1	87.00	1	88.50	88.50	0	1,205	0.00%
2022/09/01	1	97.00	0	0.00	95.80	1	1,249	0.08%
2022/08/29	0	0.00	1	93.20	93.30	-1	1,287	-0.08%
2022/08/26	1	96.20	1	97.40	96.60	0	1,292	0.00%
2022/08/23	0	0.00	2	95.80	95.30	-2	1,322	-0.15%
2022/08/19	2	98.50	0	0.00	97.90	2	1,381	0.14%
2022/08/12	1	96.80	0	0.00	96.30	1	1,397	0.07%
2022/08/11	1	96.50	2	95.40	94.30	-1	1,399	-0.07%
2022/08/08	0	0.00	1	93.10	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	2	91.70	92.10	-2	1,584	-0.13%
2022/08/04	1	89.80	0	0.00	90.20	1	1,694	0.06%
2022/08/01	1	90.80	1	92.20	92.00	0	1,695	0.00%
2022/07/29	0	0.00	0	92.20	91.50	0	1,707	0.00%
2022/07/27	0	0.00	3	88.90	90.30	-3	1,716	-0.17%
2022/07/22	1	90.00	1	89.90	90.80	0	1,691	0.00%
2022/07/19	0	0.00	3	84.57	84.60	-3	1,652	-0.18%
2022/07/18	2	83.40	5	83.16	83.70	-3	1,649	-0.18%
2022/07/15	1	79.30	0	0.00	81.90	1	1,632	0.06%
2022/07/13	1	78.80	0	0.00	79.60	1	1,603	0.06%
2022/07/12	1	77.72	0	0.00	77.30	1	1,586	0.06%
2022/07/08	0	0.00	4	81.70	82.20	-4	1,600	-0.25%
2022/07/07	1	79.00	0	0.00	79.00	1	1,579	0.06%
2022/07/06	2	77.50	0	0.00	77.00	2	1,571	0.13%
2022/07/04	5	78.78	0	0.00	77.50	5	1,577	0.32%
2022/07/01	2	80.20	0	0.00	78.90	2	1,562	0.13%
2022/06/29	1	89.00	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	89.60	0	0.00	90.50	1	1,501	0.07%
2022/06/27	0	0.00	2	91.75	91.90	-2	1,496	-0.13%
2022/06/24	3	88.37	0	0.00	88.20	3	1,486	0.20%
2022/06/23	2	87.50	1	86.50	87.00	1	1,477	0.07%
2022/06/22	1	88.70	2	89.10	88.90	-1	1,445	-0.07%
2022/06/21	1	94.20	0	0.00	94.30	1	1,402	0.07%
2022/06/17	1	100.00	0	0.00	99.90	1	1,357	0.07%
2022/06/16	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/06/15	0	0.00	1	105.00	103.50	-1	1,324	-0.08%
2022/06/14	1	104.50	4	103.88	105.00	-3	1,320	-0.23%
2022/06/13	0.2	99.90	0	0.00	100.00	0.2	1,289	0.01%
2022/06/10	1.2	102.00	0	0.00	102.00	1.2	1,275	0.09%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	3	107.50	4	106.88	107.50	-1	1,217	-0.08%
2022/06/02	0.2	105.00	0	0.00	103.00	0.2	1,184	0.01%
2022/06/01	1	106.00	1	105.00	105.00	0	1,185	0.00%
2022/05/30	4	104.50	0	0.00	106.00	4	1,153	0.35%
2022/05/26	1	103.00	1	103.00	103.00	0	1,096	0.00%
2022/05/25	1	99.10	2	100.45	100.50	-1	1,065	-0.09%
2022/05/24	0	0.00	1	101.00	98.20	-1	1,066	-0.09%
2022/05/23	1	100.00	0	0.00	100.50	1	1,057	0.09%
2022/05/20	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2022/05/19	0	0.00	3	101.00	101.50	-3	1,042	-0.29%
2022/05/18	0	0.00	1	101.00	100.50	-1	1,026	-0.10%
2022/05/17	1	97.70	0	0.00	98.10	1	1,001	0.10%
2022/05/16	4	98.58	0	0.00	97.60	4	975	0.41%
2022/05/13	2	101.00	1	100.50	101.50	1	923	0.11%
2022/05/12	1	99.90	5	101.00	99.90	-4	783	-0.51%
2022/05/10	1	92.90	0	0.00	93.30	1	676	0.15%
2022/05/09	2	90.75	0	0.00	90.10	2	673	0.30%
2022/05/05	2	92.90	2	91.95	94.90	0	653	0.00%
2022/05/04	1	90.00	0	0.00	89.40	1	644	0.16%
2022/04/29	0	0.00	1	91.00	90.20	-1	680	-0.15%
2022/04/28	1	90.00	0	0.00	89.50	1	706	0.14%
2022/04/27	0	0.00	1	86.80	87.50	-1	766	-0.13%
2022/04/26	1	90.50	0	0.00	89.90	1	814	0.12%
2022/04/19	0	0.00	0	95.10	94.20	0	1,435	0.00%
2022/04/15	0	91.70	0	0.00	91.10	0	1,529	0.00%
2022/04/14	0	94.55	0	0.00	94.10	0	1,545	0.00%
2022/04/12	1	95.00	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	95.80	0	0.00	95.60	1	1,633	0.06%
2022/03/23	3	105.67	0	0.00	104.00	3	1,786	0.17%
2022/03/18	0	0.00	1	102.50	104.00	-1	1,846	-0.05%
2022/03/16	1	99.40	0	0.00	97.90	1	1,847	0.05%
2022/03/11	0	0.00	1	101.00	101.00	-1	1,898	-0.05%
2022/03/08	1	97.50	2	99.15	96.80	-1	1,923	-0.05%
2022/03/07	2	101.00	0	0.00	101.00	2	1,918	0.10%
2022/02/17	2	109.50	0	0.00	109.00	2	2,164	0.09%
2022/02/15	1	110.00	0	0.00	109.50	1	2,252	0.04%
2022/02/11	0	0.00	1	114.50	114.00	-1	2,278	-0.04%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	3	109.50	0	0.00	110.00	3	2,691	0.11%
2022/01/21	2	111.00	1	111.00	110.50	1	2,778	0.04%
2022/01/20	0	0.00	1	111.50	112.00	-1	2,876	-0.03%
2022/01/19	0	0.00	1	115.00	115.00	-1	2,869	-0.03%
2022/01/18	0	0.00	1	119.00	119.00	-1	2,989	-0.03%
2022/01/17	5	122.90	7.3	122.48	121.50	-2.3	2,950	-0.08%
2022/01/14	4.3	120.27	5	120.90	118.50	-0.7	2,820	-0.03%
2022/01/13	4	119.25	3	119.17	119.50	1	2,709	0.04%
2022/01/12	4	118.00	5	115.50	115.00	-1	2,744	-0.04%
2022/01/11	2	116.52	5	118.60	114.50	-3	2,802	-0.11%
2022/01/10	3	116.67	0	0.00	116.50	3	2,759	0.11%
2022/01/07	1	109.50	0	0.00	111.00	1	2,746	0.04%
2022/01/06	1	113.50	1	114.50	113.00	0	2,743	0.00%
2022/01/05	1	116.50	0	0.00	115.50	1	2,757	0.04%
2022/01/04	7	119.93	7	117.71	118.50	0	2,782	0.00%
2022/01/03	0	0.00	1	116.50	116.50	-1	2,759	-0.04%
2021/12/28	0	0.00	1	117.50	115.50	-1	2,874	-0.03%
2021/12/27	0	0.00	1	116.00	116.50	-1	2,980	-0.03%
2021/12/24	1	116.50	0	0.00	115.00	1	2,989	0.03%
2021/12/23	2	116.75	0	0.00	116.00	2	3,089	0.06%
2021/12/22	2	116.50	1	117.50	117.00	1	3,118	0.03%
2021/12/21	0	0.00	4	115.75	114.50	-4	3,111	-0.13%
2021/12/20	2	114.25	0	0.00	114.50	2	3,123	0.06%
2021/12/17	2	115.50	0	0.00	115.50	2	3,173	0.06%
2021/12/16	1	115.00	2	113.25	115.00	-1	3,226	-0.03%
2021/12/15	0	0.00	1	109.50	111.50	-1	3,269	-0.03%
2021/12/14	2	108.75	0	0.00	108.00	2	3,479	0.06%
2021/12/13	4	111.25	1	111.50	111.00	3	3,592	0.08%
2021/12/09	1	111.50	0	0.00	111.00	1	3,790	0.03%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/11/30	0	0.00	1	113.50	111.00	-1	4,118	-0.02%
2021/11/29	1	110.50	0	0.00	111.50	1	4,267	0.02%
2021/11/26	2	111.00	0	0.00	110.50	2	4,364	0.05%
2021/11/25	0	0.00	2	117.00	115.00	-2	4,481	-0.04%
2021/11/24	0	0.00	1	116.50	116.00	-1	4,646	-0.02%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/19	1	117.00	0	0.00	117.50	1	5,223	0.02%
2021/11/18	3	120.33	2	123.25	118.50	1	5,434	0.02%
2021/11/17	4	120.50	3	121.83	121.00	1	5,565	0.02%
2021/11/15	1	119.50	5	120.40	123.50	-4	6,597	-0.06%
2021/11/12	2	118.00	0	0.00	115.00	2	6,774	0.03%
2021/11/10	0	0.00	1.1	122.54	122.50	-1.1	6,912	-0.02%
2021/11/09	1	122.00	0	124.00	121.00	1	7,044	0.01%
2021/11/04	0	0.00	3	124.83	127.50	-3	7,276	-0.04%
2021/11/03	1	121.50	0	0.00	124.00	1	7,331	0.01%
2021/11/01	4	128.38	0	0.00	128.50	4	7,473	0.05%
2021/10/29	12	128.33	12	126.29	128.00	0	7,451	0.00%
2021/10/28	1	124.50	4	126.50	127.00	-3	7,657	-0.04%
2021/10/27	1	122.00	0	0.00	123.50	1	8,018	0.01%
2021/10/26	4	126.38	8	123.88	121.50	-4	8,164	-0.05%
2021/10/25	2	116.00	1	119.50	119.50	1	8,196	0.01%
2021/10/22	7	119.14	2	119.00	119.00	5	8,280	0.06%
2021/10/21	1	123.00	0	0.00	120.00	1	8,378	0.01%
2021/10/20	5	126.30	7	123.71	125.00	-2	8,616	-0.02%
2021/10/19	3	118.00	0	0.00	118.50	3	8,556	0.04%
2021/10/12	1	115.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	1	117.00	1	117.50	118.00	0	8,975	0.00%
2021/10/04	1	108.50	3	107.33	106.50	-2	9,607	-0.02%
2021/10/01	0	0.00	2	117.75	117.00	-2	9,629	-0.02%
2021/09/30	3	121.33	3	121.33	121.00	0	9,826	0.00%
2021/09/29	1	116.00	6	116.83	116.00	-5	9,791	-0.05%
2021/09/28	2	120.25	0	0.00	119.50	2	9,830	0.02%
2021/09/24	1	121.50	2	122.00	124.00	-1	9,883	-0.01%
2021/09/23	2	122.00	0	0.00	119.50	2	9,870	0.02%
2021/09/22	1	123.00	2	121.75	121.50	-1	9,829	-0.01%
2021/09/17	5	118.60	3	121.67	122.00	2	9,792	0.02%
2021/09/16	1	115.50	0	0.00	116.00	1	9,647	0.01%
2021/09/15	2	119.50	0	0.00	121.00	2	9,633	0.02%
2021/09/14	1	125.00	6	126.17	125.00	-5	9,625	-0.05%
2021/09/10	1	131.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	1	134.50	1	130.50	131.50	0	9,770	0.00%
2021/09/08	2	130.00	0	0.00	130.50	2	9,784	0.02%
2021/09/06	4	140.00	0	0.00	139.00	4	10,054	0.04%
2021/09/03	4	144.00	2	143.75	143.50	2	10,156	0.02%
2021/09/02	1	148.00	0	0.00	144.50	1	10,227	0.01%
2021/09/01	4	145.75	0	0.00	150.00	4	10,176	0.04%
2021/08/31	4	149.75	1	149.00	148.50	3	10,064	0.03%
2021/08/30	3	148.50	4	150.25	152.50	-1	9,948	-0.01%
2021/08/27	3	145.67	0	0.00	145.00	3	9,773	0.03%
2021/08/26	8	145.81	3	144.83	146.50	5	9,650	0.05%
2021/08/25	0	0.00	2	155.50	155.00	-2	9,336	-0.02%
2021/08/24	2	159.75	4.1	163.65	160.00	-2.1	9,217	-0.02%
2021/08/23	7	159.14	4	159.25	160.00	3	8,997	0.03%
2021/08/20	4	157.75	2	159.00	157.50	2	8,834	0.02%
2021/08/19	7	154.50	11	158.27	154.00	-4	8,367	-0.05%
2021/08/18	0	0.00	4	144.50	146.00	-4	7,821	-0.05%
2021/08/17	3	135.17	0	0.00	133.00	3	7,628	0.04%
2021/08/16	4	135.13	4	135.25	136.50	0	7,558	0.00%
2021/08/13	1	142.50	0	0.00	139.00	1	7,469	0.01%
2021/08/11	2	137.75	3	139.00	137.50	-1	7,247	-0.01%
2021/08/06	2	157.25	1	155.50	153.00	1	7,026	0.01%
2021/08/05	0	0.00	3	161.83	160.50	-3	6,942	-0.04%
2021/08/03	6.1	170.55	8	170.13	168.00	-1.9	6,888	-0.03%
2021/08/02	12	166.21	8.5	166.47	169.00	3.5	6,612	0.05%
2021/07/30	5	157.60	6	154.83	155.50	-1	6,183	-0.02%
2021/07/29	6	152.67	4	149.13	151.00	2	6,024	0.03%
2021/07/28	1.2	141.83	1	136.50	142.50	0.2	5,871	0.00%
2021/07/27	2.2	152.66	1.1	151.00	146.00	1	5,843	0.02%
2021/07/26	5.2	152.13	12	153.92	156.50	-6.8	5,752	-0.12%
2021/07/23	1	142.50	6	145.25	146.00	-5	5,509	-0.09%
2021/07/20	3	139.33	0	0.00	138.00	3	5,480	0.05%
2021/07/19	6	143.91	0.2	143.00	142.50	5.8	5,504	0.11%
2021/07/16	2	151.75	1	148.00	148.00	1	5,634	0.02%
2021/07/15	3.1	150.64	0	0.00	149.00	3.1	5,743	0.05%
2021/07/14	3	145.00	8	150.81	153.00	-5	5,836	-0.09%
2021/07/13	4	143.38	8	143.89	145.00	-4	5,708	-0.07%
2021/07/12	0	0.00	4.4	137.44	139.00	-4.4	5,417	-0.08%
2021/07/09	2	131.00	0	0.00	131.00	2	5,365	0.04%
2021/07/08	4.2	136.51	0	0.00	134.00	4.2	5,441	0.08%
2021/07/07	1.1	141.45	19	139.13	140.00	-17.9	5,481	-0.33%
2021/07/06	4.4	135.00	0	0.00	133.00	4.4	5,522	0.08%
2021/07/05	0	0.00	1	130.00	133.00	-1	5,913	-0.02%
2021/07/02	1	124.50	1	129.50	128.50	0	6,265	0.00%
2021/07/01	5	125.60	0	0.00	125.50	5	6,354	0.08%
2021/06/29	0	0.00	5	130.00	129.00	-5	6,404	-0.08%
2021/06/28	1	131.00	0	0.00	133.00	1	6,434	0.02%
2021/06/25	5	138.50	0	0.00	132.50	5	6,556	0.08%
2021/06/24	1	137.00	0	0.00	136.00	1	6,503	0.02%
2021/06/23	0	0.00	2	133.50	134.50	-2	6,406	-0.03%
2021/06/21	2	131.50	1	136.50	128.00	1	6,272	0.02%
2021/06/18	8	135.88	4	136.88	137.00	4	6,206	0.06%
2021/06/17	1	129.00	1	131.50	135.00	0	6,095	0.00%
2021/06/16	1	130.00	2	132.50	132.50	-1	6,034	-0.02%
2021/06/15	10	133.25	8	133.13	132.50	2	5,943	0.03%
2021/06/11	0	0.00	1	124.50	125.00	-1	5,677	-0.02%
2021/06/09	0	0.00	9	120.44	121.50	-9	5,412	-0.17%
2021/06/03	1	111.00	8	111.25	111.50	-7	5,324	-0.13%
2021/06/02	0	0.00	2	109.75	111.00	-2	5,325	-0.04%
2021/05/27	1	109.00	0	0.00	107.50	1	5,387	0.02%
2021/05/25	0	0.00	1	106.00	107.50	-1	5,382	-0.02%
2021/05/24	1	98.70	3	100.73	104.50	-2	5,393	-0.04%
2021/05/21	0	0.00	3	99.13	99.70	-3	5,413	-0.06%
2021/05/20	1	99.10	4	99.40	96.70	-3	5,480	-0.05%
2021/05/19	5	97.60	4	98.73	98.90	1	5,517	0.02%
2021/05/18	2	92.95	2	94.95	96.80	0	5,515	0.00%
2021/05/17	2	92.55	1	89.50	88.00	1	5,549	0.02%
2021/05/14	0	0.00	1	97.00	97.20	-1	5,515	-0.02%
2021/05/13	2	98.65	0	0.00	99.00	2	5,493	0.04%
2021/05/12	6	100.08	1	105.00	99.90	5	5,461	0.09%
2021/05/11	15	110.90	0	0.00	109.00	15	5,391	0.28%
2021/05/07	1	120.50	4	121.25	125.00	-3	5,364	-0.06%
2021/05/06	2	116.50	2	116.00	114.00	0	5,377	0.00%
2021/05/05	3	119.17	2	121.50	114.50	1	5,394	0.02%
2021/05/04	3	117.83	3	115.50	121.00	0	5,542	0.00%
2021/05/03	2	131.00	1	130.00	126.50	1	5,564	0.02%
2021/04/29	3	137.00	4	134.50	136.50	-1	5,807	-0.02%
2021/04/28	8	138.25	4	138.88	138.50	4	5,874	0.07%
2021/04/27	1	140.50	1	139.50	137.50	0	6,178	0.00%
2021/04/26	0	0.00	2	137.00	137.00	-2	6,454	-0.03%
2021/04/23	6	132.42	3	133.00	138.50	3	6,454	0.05%
2021/04/22	8	135.38	4	136.50	131.50	4	6,439	0.06%
2021/04/21	2	139.75	6	139.75	140.00	-4	6,306	-0.06%
2021/04/20	2	137.50	0	0.00	137.00	2	6,202	0.03%
2021/04/19	0	0.00	1	131.50	130.50	-1	6,241	-0.02%
2021/04/16	4	128.25	3	126.50	125.50	1	6,432	0.02%
2021/04/15	1	127.00	2	129.00	127.00	-1	6,455	-0.02%
2021/04/14	5	121.50	2	121.00	121.50	3	6,342	0.05%
2021/04/13	5	131.60	6	131.50	127.00	-1	6,256	-0.02%
2021/04/12	3	138.17	6	133.67	128.00	-3	6,102	-0.05%
2021/04/09	7	147.71	10	149.25	142.00	-3	5,857	-0.05%
2021/04/08	6	133.83	25	136.96	140.00	-19	5,478	-0.35%
2021/04/07	8	126.31	9	126.00	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	1	120.50	120.00	-1	4,938	-0.02%
2021/04/01	7	123.21	4	124.75	121.50	3	4,915	0.06%
2021/03/31	6	122.00	3	123.33	124.00	3	4,804	0.06%
2021/03/30	5	122.50	7	122.93	122.00	-2	4,744	-0.04%
2021/03/26	0	0.00	6	117.00	117.00	-6	4,595	-0.13%
2021/03/23	0	0.00	9	119.00	117.50	-9	4,577	-0.20%
2021/03/22	2	117.25	1	118.00	117.00	1	4,558	0.02%
2021/03/19	0	0.00	2	117.25	118.00	-2	4,561	-0.04%
2021/03/18	1	117.50	0	0.00	118.00	1	4,562	0.02%
2021/03/17	1	118.50	1	118.00	117.50	0	4,591	0.00%
2021/03/16	3	117.00	0	0.00	116.50	3	4,607	0.07%
2021/03/15	3	117.33	0	0.00	118.00	3	4,628	0.06%
2021/03/12	3	114.83	6	114.33	114.50	-3	4,679	-0.06%
2021/03/11	1	113.00	0	0.00	113.50	1	4,734	0.02%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/04	1	112.50	1	111.00	111.00	0	4,938	0.00%
2021/03/03	7	112.07	0	0.00	112.00	7	4,940	0.14%
2021/02/26	2	119.00	4	118.75	118.00	-2	4,977	-0.04%
2021/02/25	3	119.67	0	0.00	121.50	3	5,067	0.06%
2021/02/24	6	121.25	0	0.00	119.00	6	5,158	0.12%
2021/02/23	4	123.63	0	0.00	123.00	4	5,285	0.08%
2021/02/22	1	122.50	1	121.00	123.00	0	5,316	0.00%
2021/02/19	1	118.00	6	118.17	120.00	-5	5,338	-0.09%
2021/02/18	3	116.00	0	0.00	117.00	3	5,602	0.05%
2021/02/17	0	0.00	2	114.50	114.50	-2	5,912	-0.03%
2021/02/05	0	0.00	3	107.50	107.50	-3	5,970	-0.05%
2021/02/04	3	105.50	0	0.00	106.50	3	6,105	0.05%
2021/02/02	2	108.75	0	0.00	109.50	2	6,334	0.03%
2021/02/01	0	0.00	6	106.00	106.00	-6	6,524	-0.09%
2021/01/29	3	111.50	2	110.00	108.00	1	6,785	0.01%
2021/01/28	4	112.63	0	0.00	112.00	4	6,863	0.06%
2021/01/27	2	118.75	4	117.88	117.00	-2	6,812	-0.03%
2021/01/26	30	126.02	25	123.34	118.50	5	6,774	0.07%
2021/01/25	3	128.67	0	0.00	129.50	3	6,587	0.05%
2021/01/22	6	131.25	29	129.69	130.00	-23	6,491	-0.35%
2021/01/21	24	126.13	30	122.97	124.00	-6	6,220	-0.10%
2021/01/20	9	124.67	6	126.08	124.00	3	6,102	0.05%
2021/01/19	20	123.80	21	123.38	128.00	-1	5,762	-0.02%
2021/01/18	7	117.64	2	116.25	118.50	5	5,397	0.09%
2021/01/15	5	116.70	0	0.00	114.00	5	5,394	0.09%
2021/01/14	2	121.50	0	0.00	120.50	2	5,309	0.04%
2021/01/13	1	119.50	3.1	120.68	121.50	-2.1	5,213	-0.04%
2021/01/12	5	123.00	16	120.47	117.00	-11	5,098	-0.22%
2021/01/11	4	118.13	24	119.90	123.00	-20	4,869	-0.41%
2021/01/08	4	111.25	7	112.36	112.00	-3	4,619	-0.06%
2021/01/07	3	105.67	2	107.00	106.50	1	4,556	0.02%
2021/01/06	7	108.21	1	112.00	106.00	6	4,565	0.13%
2021/01/05	7	108.86	0	0.00	108.50	7	4,531	0.15%
2021/01/04	5	111.30	2	110.75	111.50	3	4,543	0.07%
2020/12/31	1	114.00	5	113.20	112.50	-4	4,531	-0.09%
2020/12/30	1	108.00	1	109.50	109.50	0	4,467	0.00%
2020/12/29	1	108.00	0	0.00	108.00	1	4,502	0.02%
2020/12/28	5	106.50	2	109.00	109.50	3	4,506	0.07%
2020/12/25	4	108.25	0	0.00	108.00	4	4,507	0.09%
2020/12/24	3	108.50	4	110.13	108.50	-1	4,519	-0.02%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/15	1	108.50	1	106.00	106.00	0	4,729	0.00%
2020/12/14	3	110.33	4	110.25	109.50	-1	4,777	-0.02%
2020/12/11	6	108.92	2	110.00	110.50	4	4,891	0.08%
2020/12/10	2	112.25	4	113.00	112.00	-2	4,894	-0.04%
2020/12/09	2	117.25	0	0.00	117.50	2	4,901	0.04%
2020/12/08	4	114.75	5	117.10	117.50	-1	4,895	-0.02%
2020/12/07	9	112.61	19	110.63	110.00	-10	4,842	-0.21%
2020/12/04	5	115.60	1	114.50	114.50	4	4,847	0.08%
2020/12/03	4	119.38	0	0.00	118.00	4	4,921	0.08%
2020/12/02	0	0.00	1	117.00	120.00	-1	4,935	-0.02%
2020/12/01	4	116.13	4	114.75	117.50	0	4,993	0.00%
2020/11/30	0	0.00	3	115.50	115.50	-3	4,970	-0.06%
2020/11/27	2	118.50	1	118.50	119.00	1	4,961	0.02%
2020/11/26	2	118.25	2	118.75	117.00	0	4,964	0.00%
2020/11/25	0	0.00	4	117.75	117.00	-4	4,950	-0.08%
2020/11/24	11	116.95	2	118.25	119.00	9	4,927	0.18%
2020/11/23	10	120.55	3	120.33	120.50	7	4,900	0.14%
2020/11/20	15	123.20	6	121.25	123.50	9	4,846	0.19%
2020/11/19	14	120.21	13	120.58	118.00	1	4,746	0.02%
2020/11/18	9	122.44	3	121.83	121.50	6	4,776	0.13%
2020/11/17	9.1	125.18	5.5	122.35	121.50	3.6	4,817	0.07%
2020/11/16	3	120.67	10	121.15	124.50	-7	4,669	-0.15%
2020/11/13	0	0.00	3	113.83	115.50	-3	4,448	-0.07%
2020/11/12	3	112.50	15	110.23	111.00	-12	4,613	-0.26%
2020/11/11	9	110.44	3	112.50	113.00	6	4,541	0.13%
2020/11/10	11	108.09	1	107.00	107.00	10	4,454	0.22%
2020/11/09	4	113.75	6	113.08	113.00	-2	4,409	-0.05%
2020/11/06	18	106.39	15	102.27	107.00	3	4,336	0.07%
2020/11/05	5	95.80	6	99.90	101.00	-1	4,137	-0.02%
2020/11/03	1	90.90	1	92.00	92.30	0	4,350	0.00%
2020/10/30	0	0.00	1	88.20	88.10	-1	4,514	-0.02%
2020/10/28	1	90.20	12	90.10	90.00	-11	4,731	-0.23%
2020/10/27	5	93.00	5	93.00	92.60	0	4,822	0.00%
2020/10/26	3	94.90	1	93.90	93.80	2	5,022	0.04%
2020/10/23	21	98.60	8	97.80	97.20	13	5,396	0.24%
2020/10/21	1	96.00	0	0.00	95.50	1	6,018	0.02%
2020/10/20	1	96.40	0	0.00	94.80	1	6,462	0.02%
2020/10/19	2.1	95.74	0	0.00	96.60	2.1	6,495	0.03%
2020/10/16	1.1	98.82	2	96.10	95.00	-0.9	6,502	-0.01%
2020/10/15	3	99.10	1	99.40	99.50	2	6,509	0.03%
2020/10/13	2	98.45	3	98.57	98.70	-1	6,515	-0.02%
2020/10/12	4	101.18	2	97.80	97.80	2	6,527	0.03%
2020/10/08	1	102.00	1	101.50	101.50	0	6,505	0.00%
2020/10/05	0	0.00	1	101.00	101.00	-1	6,513	-0.02%
2020/09/29	1	102.00	1	100.00	101.50	0	6,649	0.00%
2020/09/28	1	99.60	0	0.00	99.60	1	6,685	0.01%
2020/09/24	0	0.00	1	101.00	101.00	-1	7,063	-0.01%
2020/09/23	0	0.00	1	103.50	104.00	-1	7,298	-0.01%
2020/09/22	2	106.00	0	0.00	105.00	2	7,599	0.03%
2020/09/21	1	106.00	1	106.50	105.00	0	7,760	0.00%
2020/09/18	0	0.00	1	110.50	111.50	-1	7,750	-0.01%
2020/09/17	2	113.00	0	0.00	110.50	2	7,828	0.03%
2020/09/16	4	112.88	3	112.33	112.50	1	7,804	0.01%
2020/09/15	0.1	110.00	0	0.00	108.00	0.1	7,700	0.00%
2020/09/14	0	0.00	2	108.50	110.00	-2	7,689	-0.03%
2020/09/11	1	106.50	1	106.50	106.00	0	7,639	0.00%
2020/09/10	1	107.50	0	0.00	104.50	1	7,606	0.01%
2020/09/08	2	107.25	2	108.00	106.00	0	7,578	0.00%
2020/09/07	0	0.00	1	103.00	103.00	-1	7,492	-0.01%
2020/09/04	5	108.60	2	108.50	108.50	3	7,472	0.04%
2020/09/03	0	0.00	1	117.00	114.50	-1	7,406	-0.01%
2020/09/02	2	117.00	2	117.50	115.50	0	7,399	0.00%
2020/09/01	1	116.00	2	115.75	116.00	-1	7,370	-0.01%
2020/08/31	1	113.00	0	0.00	113.00	1	7,342	0.01%
2020/08/27	5	117.90	1	113.50	113.50	4	7,374	0.05%
2020/08/26	22	120.36	23	118.67	118.00	-1	7,434	-0.01%
2020/08/25	2	117.00	1	117.50	117.50	1	7,555	0.01%
2020/08/24	1	116.00	0	0.00	115.50	1	7,492	0.01%
2020/08/21	1	110.50	4	110.38	116.00	-3	7,404	-0.04%
2020/08/20	8	108.81	7	107.29	105.50	1	7,291	0.01%
2020/08/19	3	116.50	4	118.75	116.00	-1	7,141	-0.01%
2020/08/18	10	116.85	25	118.20	122.00	-15	7,055	-0.21%
2020/08/17	4.1	128.48	0	0.00	127.00	4.1	6,806	0.06%
2020/08/14	0.1	134.00	1	131.00	133.00	-0.9	6,785	-0.01%
2020/08/13	2	132.00	1	129.50	130.00	1	6,799	0.01%
2020/08/12	21	128.36	23	122.96	131.00	-2	6,749	-0.03%
2020/08/11	3	131.83	5	126.50	127.00	-2	6,637	-0.03%
2020/08/10	1	129.00	3	131.17	130.00	-2	6,680	-0.03%
2020/08/07	12	134.63	0	0.00	131.50	12	6,637	0.18%
2020/08/06	17	146.71	10	143.35	146.00	7	6,596	0.11%
2020/08/05	7	147.64	8	148.81	149.00	-1	6,536	-0.02%
2020/08/04	7	145.93	2	145.50	145.00	5	6,507	0.08%
2020/08/03	5	154.10	4	150.13	149.00	1	6,400	0.02%
2020/07/31	1	149.00	0	0.00	150.50	1	6,271	0.02%
2020/07/30	1	147.00	1	148.00	150.00	0	6,200	0.00%
2020/07/29	12	146.00	7	148.50	153.00	5	6,062	0.08%
2020/07/28	4	149.00	3	154.50	139.50	1	5,667	0.02%
2020/07/27	29	159.48	13	153.12	154.50	16	5,405	0.30%
2020/07/24	2	156.25	5	155.20	159.50	-3	4,974	-0.06%
2020/07/23	1	136.50	1	145.00	145.00	0	4,511	0.00%
2020/07/21	1	132.50	2	129.00	135.00	-1	4,446	-0.02%
2020/07/20	1	125.00	0	0.00	125.00	1	4,420	0.02%
2020/07/17	1	124.50	0	0.00	122.00	1	4,403	0.02%
2020/07/16	0	0.00	3	124.83	123.00	-3	4,414	-0.07%
2020/07/14	0	0.00	1	133.00	132.00	-1	4,442	-0.02%
2020/07/13	1	137.00	0	0.00	140.00	1	4,452	0.02%
2020/07/10	0	0.00	2	136.50	136.00	-2	4,446	-0.04%
2020/07/09	0	0.00	2.1	140.53	141.50	-2.1	4,416	-0.05%
2020/07/07	0	0.00	1	117.00	117.50	-1	4,259	-0.02%
2020/07/06	7	115.64	6	116.33	117.50	1	4,226	0.02%
2020/07/03	6	114.08	6	113.00	113.50	0	4,118	0.00%
2020/07/02	5	106.90	4	110.63	111.00	1	3,810	0.03%
2020/07/01	7	98.27	7	98.93	101.00	0	3,548	0.00%
2020/06/30	2	92.90	6	93.27	92.00	-4	3,226	-0.12%
2020/06/29	1	86.00	0	0.00	86.20	1	3,039	0.03%
2020/06/24	2	86.55	6	86.30	86.60	-4	3,018	-0.13%
2020/06/23	0	0.00	6	84.00	84.10	-6	2,929	-0.20%
2020/06/19	0	0.00	1	83.30	81.50	-1	2,916	-0.03%
2020/06/18	2	80.20	0	0.00	80.30	2	2,896	0.07%
2020/06/16	2	80.70	1	81.20	81.70	1	2,902	0.03%
2020/06/15	3	78.83	2	79.70	78.90	1	2,883	0.03%
2020/06/12	4	76.35	3	76.43	77.00	1	2,857	0.03%
2020/06/11	2	81.50	2	80.80	78.10	0	2,845	0.00%
2020/06/10	1	81.50	3	81.80	81.50	-2	2,811	-0.07%
2020/06/08	0	0.00	5	85.42	84.30	-5	2,805	-0.18%
2020/06/05	2	84.90	0	0.00	85.00	2	2,794	0.07%
2020/06/04	4	87.13	5	86.80	85.10	-1	2,794	-0.04%
2020/06/03	1	84.70	2	84.50	84.50	-1	2,744	-0.04%
2020/06/02	11	85.21	2	84.20	83.60	9	2,689	0.33%
2020/06/01	2	84.70	15	87.38	87.80	-13	2,549	-0.51%
2020/05/28	3	79.77	1	79.10	78.90	2	2,353	0.08%
2020/05/27	0	0.00	1	80.40	79.80	-1	2,338	-0.04%
2020/05/26	1	81.50	4	81.30	81.30	-3	2,343	-0.13%
2020/05/25	2	79.40	2	81.15	81.50	0	2,327	0.00%
2020/05/22	1	81.90	0	0.00	78.90	1	2,301	0.04%
2020/05/21	0	0.00	20	81.93	80.90	-20	2,279	-0.88%
2020/05/20	2	79.05	3	80.43	82.30	-1	2,232	-0.04%
2020/05/19	11	79.57	0	0.00	79.90	11	2,198	0.50%
2020/05/15	1	83.00	1	82.00	80.50	0	2,177	0.00%
2020/05/14	3	80.30	1	79.20	79.20	2	2,070	0.10%
2020/05/13	16	78.88	4	78.70	78.30	12	2,019	0.59%
2020/05/12	1	74.50	1	74.60	75.10	0	1,855	0.00%
2020/05/11	1	74.60	0	0.00	75.50	1	1,826	0.05%
2020/05/07	1	72.00	6	72.40	72.10	-5	1,741	-0.29%
2020/05/06	1	72.10	8	71.91	72.00	-7	1,737	-0.40%
2020/05/05	14	70.47	3	67.87	70.40	11	1,723	0.64%
2020/05/04	2	64.75	0	0.00	64.80	2	1,654	0.12%
2020/04/30	1	66.70	1	66.50	66.40	0	1,657	0.00%
2020/04/29	0	0.00	1	64.20	63.70	-1	1,653	-0.06%
2020/04/23	3	62.90	0	0.00	63.00	3	1,789	0.17%
2020/04/21	0	0.00	2	63.70	61.70	-2	1,844	-0.11%
2020/04/20	5	63.62	2	63.10	63.30	3	1,872	0.16%
2020/04/17	1	63.70	1	62.30	62.60	0	1,890	0.00%
2020/04/16	0	0.00	1	61.60	61.60	-1	1,857	-0.05%
2020/04/14	1	58.90	0	0.00	59.10	1	1,931	0.05%
2020/04/08	1	56.80	1	59.10	59.70	0	1,980	0.00%
2020/04/06	0	0.00	2	52.10	53.70	-2	1,957	-0.10%
2020/03/31	2	52.00	0	0.00	51.40	2	1,980	0.10%
2020/03/30	0	0.00	1	51.20	51.20	-1	2,003	-0.05%
2020/03/27	0	0.00	1	53.60	52.40	-1	2,002	-0.05%
2020/03/26	5	50.54	8	51.04	52.50	-3	2,011	-0.15%
2020/03/25	2	51.10	1	50.40	51.10	1	2,002	0.05%
2020/03/24	2.1	46.04	0	0.00	46.50	2.1	2,026	0.10%
2020/03/20	2	47.05	10	47.67	47.50	-8	2,128	-0.38%
2020/03/18	1	51.40	1	50.80	49.00	0	2,231	0.00%
2020/03/17	1	50.90	0	0.00	51.00	1	2,483	0.04%
2020/03/16	1	57.30	0	0.00	54.00	1	2,553	0.04%
2020/03/12	3	63.00	0	0.00	60.60	3	2,733	0.11%
2020/03/10	1	67.80	0	0.00	68.00	1	3,007	0.03%
2020/03/09	0	0.00	3	68.40	66.60	-3	3,011	-0.10%
2020/03/06	0	0.00	1	70.80	70.70	-1	3,005	-0.03%
2020/03/05	1	71.90	0	0.00	70.90	1	3,014	0.03%
2020/03/03	3	72.20	0	0.00	71.70	3	3,040	0.10%
2020/02/27	1	71.00	0	0.00	70.70	1	3,106	0.03%
2020/02/17	3	78.83	3	79.43	79.40	0	3,111	0.00%
2020/02/11	0	0.00	2	73.30	73.60	-2	2,996	-0.07%
2020/02/10	2	73.00	0	0.00	72.20	2	2,994	0.07%
2020/02/06	2	75.60	2	76.20	76.70	0	2,982	0.00%
2020/02/04	2	72.60	2	74.80	74.50	0	2,919	0.00%
2020/01/31	1	74.40	2	72.50	73.80	-1	2,878	-0.03%
2020/01/16	2	82.00	0	0.00	80.40	2	2,722	0.07%
2020/01/14	2	79.00	2	80.30	80.00	0	2,653	0.00%
2020/01/13	0	0.00	1	78.90	78.60	-1	2,605	-0.04%
2020/01/06	0	0.00	6	73.50	73.10	-6	2,393	-0.25%
2019/12/31	0	0.00	2	79.00	79.00	-2	2,305	-0.09%
2019/12/30	2	79.90	0	0.00	80.30	2	2,286	0.09%
2019/12/27	1	78.60	0	0.00	78.70	1	2,240	0.04%
2019/12/25	1	79.20	2	78.70	78.50	-1	2,201	-0.05%
2019/12/24	1	75.90	1	77.20	76.60	0	2,179	0.00%
2019/12/23	0	0.00	1	76.50	75.90	-1	2,174	-0.05%
2019/12/19	0	0.00	9	79.04	78.50	-9	2,115	-0.43%
2019/12/18	4	78.90	0	0.00	78.50	4	2,093	0.19%
2019/12/17	0	0.00	7	82.07	80.50	-7	2,059	-0.34%
2019/12/16	0	0.00	2	79.20	80.00	-2	2,004	-0.10%
2019/12/13	11	80.41	17	81.30	80.00	-6	1,949	-0.31%
2019/12/12	24	80.82	16	80.84	81.50	8	1,845	0.43%
2019/12/11	3	77.83	4	77.70	77.80	-1	1,582	-0.06%
2019/12/10	3	77.27	6	76.75	76.30	-3	1,488	-0.20%
2019/12/09	0	0.00	8	75.99	78.20	-8	1,409	-0.57%
2019/12/06	0	0.00	6	73.65	74.10	-6	1,258	-0.48%
2019/12/05	0	0.00	6	72.25	72.00	-6	1,124	-0.53%
2019/12/04	4	68.85	0	0.00	68.70	4	979	0.41%
2019/12/03	2	67.30	2	68.25	68.50	0	1,074	0.00%
2019/12/02	0	0.00	7	67.20	67.10	-7	1,074	-0.65%
2019/11/29	5	67.20	3	67.13	68.00	2	1,085	0.18%
2019/11/28	0	0.00	1	67.20	67.10	-1	1,054	-0.09%
2019/11/27	12	69.02	0	0.00	67.60	12	1,050	1.14%
2019/11/26	0	0.00	12	67.00	67.70	-12	997	-1.20%
2019/11/25	0	0.00	1	67.40	67.60	-1	981	-0.10%
2019/11/22	3	64.60	1	64.30	64.50	2	934	0.21%
2019/11/21	1	63.50	1	64.30	64.20	0	946	0.00%
2019/11/19	1	66.00	1	66.70	65.90	0	1,015	0.00%
2019/11/18	3	66.30	1	67.50	66.00	2	1,004	0.20%
2019/11/15	1	63.90	0	0.00	63.90	1	933	0.11%
2019/11/12	4	62.20	0	0.00	61.70	4	901	0.44%
2019/11/11	0	0.00	2	61.90	61.70	-2	900	-0.22%
2019/11/08	1	62.40	0	0.00	61.90	1	904	0.11%
2019/11/07	1	62.70	6	61.80	61.80	-5	909	-0.55%
2019/11/06	2	63.30	0	0.00	62.60	2	909	0.22%
2019/11/05	1	62.50	0	0.00	63.30	1	900	0.11%
2019/10/24	1	63.60	0	0.00	63.50	1	922	0.11%
2019/10/23	0	0.00	1	63.10	63.00	-1	924	-0.11%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/17	10	62.00	0	0.00	62.10	10	946	1.06%
2019/10/16	0	0.00	1	61.60	62.10	-1	950	-0.11%
2019/10/14	0	0.00	1	61.50	61.40	-1	945	-0.11%
2019/10/01	1	63.20	0	0.00	62.90	1	938	0.11%
2019/09/26	4	64.85	2	64.80	64.70	2	927	0.22%
2019/09/25	1	64.50	1	64.30	64.30	0	923	0.00%
2019/09/24	3	65.33	0	0.00	65.00	3	952	0.32%
2019/09/19	11	67.07	12	66.27	66.20	-1	942	-0.11%
2019/09/16	3	64.97	0	0.00	65.10	3	911	0.33%
2019/09/12	2	66.00	0	0.00	65.20	2	907	0.22%
2019/09/11	1	66.40	3	65.70	65.40	-2	906	-0.22%
2019/09/06	0	0.00	1	65.80	67.00	-1	865	-0.12%
2019/09/05	1	67.90	4	68.13	66.70	-3	831	-0.36%
2019/09/03	2	66.30	0	0.00	66.30	2	698	0.29%
2019/09/02	0	0.00	1	64.80	64.70	-1	669	-0.15%
2019/08/28	0	0.00	1	65.00	65.20	-1	657	-0.15%
2019/08/27	3	66.70	1	66.40	66.70	2	641	0.31%
2019/08/23	1	66.10	1	66.40	65.90	0	617	0.00%
2019/08/22	3	66.63	0	0.00	65.90	3	613	0.49%
2019/08/16	1	61.00	0	0.00	61.20	1	585	0.17%
2019/08/15	0	0.00	1	60.20	60.20	-1	587	-0.17%
2019/08/14	1	61.60	1	61.60	60.80	0	585	0.00%
2019/08/13	1	63.00	0	0.00	61.20	1	588	0.17%
2019/08/08	2	61.50	0	0.00	61.90	2	586	0.34%
2019/07/30	1	67.50	5	66.54	66.20	-4	607	-0.66%
2019/07/29	1	67.90	0	0.00	67.90	1	608	0.16%
2019/07/26	1	67.70	0	0.00	67.30	1	614	0.16%
2019/07/25	1	69.10	1	68.00	68.40	0	613	0.00%
2019/07/24	1	68.00	3	67.87	68.60	-2	601	-0.33%
2019/07/23	0	0.00	1	66.60	66.00	-1	579	-0.17%
2019/07/22	6	65.47	1	66.00	65.50	5	580	0.86%
2019/07/18	1	63.90	0	0.00	64.00	1	583	0.17%
2019/07/15	0	0.00	1	65.00	65.00	-1	592	-0.17%
2019/07/12	0	0.00	1	65.20	65.20	-1	600	-0.17%
2019/07/11	1	65.80	3	66.00	65.80	-2	605	-0.33%
2019/07/08	1	64.30	2	64.40	64.40	-1	664	-0.15%
2019/07/05	0	0.00	1	65.40	65.30	-1	702	-0.14%
2019/07/02	1	65.80	6	66.02	67.10	-5	764	-0.65%
2019/07/01	6	64.12	1	66.20	66.40	5	795	0.63%
2019/06/28	3	62.93	6	63.78	62.60	-3	935	-0.32%
2019/06/26	1	60.60	0	0.00	60.60	1	935	0.11%
2019/06/21	2	62.00	1	63.00	61.00	1	963	0.10%
2019/06/19	1	60.00	0	0.00	60.00	1	1,016	0.10%
2019/06/18	2	59.65	0	0.00	58.50	2	1,033	0.19%
2019/06/14	2	60.25	0	0.00	59.50	2	1,178	0.17%
2019/06/13	2	59.55	0	0.00	59.40	2	1,209	0.17%
2019/06/04	0	0.00	1	58.40	58.40	-1	1,200	-0.08%
2019/05/31	2	58.80	0	0.00	58.90	2	1,204	0.17%
2019/05/30	2	58.00	0	0.00	58.10	2	1,204	0.17%
2019/05/29	0	0.00	2	56.10	56.50	-2	1,194	-0.17%
2019/05/28	3	58.20	0	0.00	57.90	3	1,180	0.25%
2019/05/23	0	0.00	1	60.00	60.40	-1	1,163	-0.09%
2019/05/21	1	64.80	0	0.00	64.80	1	1,164	0.09%
2019/05/15	1	65.10	1	65.90	67.40	0	1,201	0.00%
2019/05/14	1	64.10	0	0.00	64.60	1	1,212	0.08%
2019/05/09	2	69.25	2	69.60	68.70	0	1,223	0.00%
2019/05/03	1	72.90	1	72.00	72.90	0	1,281	0.00%
2019/04/26	1	70.00	0	0.00	70.10	1	1,307	0.08%
2019/04/23	1	70.00	1	72.90	73.40	0	1,391	0.00%
2019/04/19	0	0.00	1	71.50	71.40	-1	1,468	-0.07%
2019/04/17	0	0.00	1	73.80	73.10	-1	1,566	-0.06%
2019/04/16	0	0.00	1	72.70	73.40	-1	1,608	-0.06%
2019/04/15	1	74.40	6	74.70	73.00	-5	1,595	-0.31%
2019/04/11	6	74.33	0	0.00	72.90	6	1,555	0.39%
2019/04/10	2	77.05	2	77.00	76.80	0	1,513	0.00%
2019/04/09	2	77.80	2	78.30	78.30	0	1,499	0.00%
2019/04/08	3	79.53	2	78.30	78.10	1	1,491	0.07%
2019/04/03	7	78.29	5	78.28	78.20	2	1,444	0.14%
2019/04/02	2	77.80	7	78.16	78.50	-5	1,398	-0.36%
2019/03/29	1	69.00	1	70.50	70.50	0	1,202	0.00%
2019/03/28	1	68.50	0	0.00	68.30	1	1,186	0.08%
2019/03/25	4	69.90	1	69.00	69.00	3	1,170	0.26%
2019/03/22	1	72.50	6	73.23	73.50	-5	1,147	-0.44%
2019/03/21	0	0.00	6	72.17	72.30	-6	1,115	-0.54%
2019/03/20	15	71.94	20	72.07	72.20	-5	1,099	-0.45%
2019/03/19	0	0.00	4	69.38	69.60	-4	1,029	-0.39%
2019/03/18	1	66.10	1	66.00	64.40	0	956	0.00%
2019/03/15	2	62.65	0	0.00	62.60	2	927	0.22%
2019/03/12	2	61.50	0	0.00	61.70	2	924	0.22%
2019/03/11	0	0.00	5	60.40	60.80	-5	926	-0.54%
2019/03/08	14	61.08	0	0.00	60.80	14	932	1.50%
2019/03/07	0	0.00	13	59.94	60.00	-13	931	-1.40%
2019/02/20	3	64.37	0	0.00	62.50	3	890	0.34%
2019/02/15	0	0.00	1	65.10	64.50	-1	842	-0.12%
2019/02/12	0	0.00	1	64.00	64.10	-1	796	-0.13%
2019/01/30	1	64.00	1	65.40	64.00	0	762	0.00%
2019/01/29	1	65.10	1	65.90	64.80	0	751	0.00%
2019/01/28	1	67.60	2	68.00	66.50	-1	737	-0.14%
2019/01/23	1	63.80	3	65.27	64.50	-2	672	-0.30%
2019/01/22	2	66.15	0	0.00	64.90	2	660	0.30%
2019/01/16	1	63.80	1	64.20	64.80	0	602	0.00%
2019/01/15	0	0.00	8	63.50	64.50	-8	556	-1.44%
2019/01/11	1	61.00	1	61.10	61.10	0	475	0.00%
2019/01/10	0	0.00	4	60.30	60.20	-4	427	-0.94%
2019/01/03	1	53.00	1	52.90	52.80	0	307	0.00%
2018/12/28	0	0.00	1	52.30	52.60	-1	329	-0.30%
2018/12/24	1	52.80	0	0.00	52.80	1	366	0.27%
2018/12/19	0	53.00	0	0.00	52.50	0	362	0.00%
2018/12/14	3	57.97	0	0.00	56.00	3	364	0.82%
2018/12/13	12	56.92	12	56.51	56.90	0	351	0.00%
2018/12/07	2	55.40	0	0.00	55.30	2	343	0.58%
2018/12/04	0	0.00	1	56.90	57.00	-1	344	-0.29%
2018/11/29	1	53.30	0	0.00	54.30	1	342	0.29%
2018/11/26	1	50.00	0	0.00	50.20	1	352	0.28%
2018/11/08	2	53.00	0	0.00	52.00	2	510	0.39%
2018/10/31	12	50.98	10	50.60	50.70	2	618	0.32%
2018/10/18	0	0.00	2	50.90	50.90	-2	782	-0.26%
2018/10/17	0	0.00	1	51.90	50.90	-1	781	-0.13%
2018/10/15	0	0.00	20	50.10	49.60	-20	770	-2.59%
2018/10/11	20	49.30	0	0.00	49.50	20	756	2.64%
2018/10/09	2	52.55	0	0.00	51.90	2	737	0.27%
2018/10/08	1	52.20	0	0.00	52.10	1	728	0.14%
2018/10/04	1	57.90	2	57.80	57.90	-1	691	-0.14%
2018/10/01	1	61.80	0	0.00	61.90	1	682	0.15%
2018/09/17	0	0.00	1	64.60	64.60	-1	679	-0.15%
2018/09/14	2	65.80	0	0.00	65.40	2	679	0.29%
2018/09/13	1	64.40	0	0.00	64.30	1	678	0.15%
2018/09/10	1	64.60	0	0.00	63.90	1	691	0.14%
2018/09/07	1	66.60	0	0.00	64.70	1	691	0.14%
2018/08/30	10	68.40	10	69.07	68.80	0	748	0.00%
2018/08/29	1	67.50	1	68.30	68.30	0	730	0.00%
2018/08/28	1	68.30	0	0.00	67.70	1	726	0.14%
2018/08/27	2	70.60	0	0.00	68.30	2	717	0.28%
2018/08/24	1	70.50	0	0.00	68.80	1	696	0.14%
2018/08/23	10	65.60	10	67.90	69.20	0	649	0.00%
2018/08/16	0	0.00	1	63.80	64.50	-1	614	-0.16%
2018/08/15	0	0.00	5	64.40	64.70	-5	615	-0.81%
2018/08/10	1	68.60	1	69.60	67.60	0	640	0.00%
2018/08/08	1	72.50	0	0.00	70.20	1	598	0.17%
2018/08/07	5	70.80	5	70.40	71.00	0	576	0.00%
2018/08/06	5	68.62	6	70.67	71.30	-1	557	-0.18%
2018/08/03	2	66.00	3	67.80	67.80	-1	469	-0.21%
2018/08/02	7	63.11	4	62.38	61.70	3	417	0.72%
2018/07/31	0	0.00	3	63.53	62.00	-3	408	-0.73%
2018/07/30	4	61.55	1	63.50	62.40	3	396	0.76%
2018/07/24	1	61.20	7	61.30	61.50	-6	385	-1.56%
2018/07/16	1	60.80	0	0.00	61.20	1	396	0.25%
2018/07/13	6	61.00	5	60.56	60.50	1	398	0.25%
2018/07/12	0	0.00	1	59.60	59.70	-1	400	-0.25%
2018/07/10	2	60.50	0	0.00	60.60	2	404	0.49%
2018/06/19	0	0.00	1	68.00	67.60	-1	380	-0.26%
2018/06/14	2	69.75	1	67.60	67.50	1	369	0.27%
2018/06/13	1	64.10	1	65.80	67.20	0	336	0.00%
2018/06/11	2	61.95	0	0.00	61.20	2	299	0.67%
2018/05/23	0	0.00	1	59.20	59.80	-1	259	-0.39%
2018/05/22	1	60.30	0	0.00	59.50	1	255	0.39%
2018/05/18	1	57.80	1	57.80	57.80	0	220	0.00%
2018/05/07	1	52.80	0	0.00	52.70	1	207	0.48%
2018/04/24	1	51.40	1	51.10	51.20	0	204	0.00%
2018/03/29	0	0.00	1	60.50	60.60	-1	215	-0.46%
2018/03/28	0	0.00	2	61.50	61.80	-2	212	-0.94%
2018/03/14	1	64.90	0	0.00	64.90	1	211	0.47%
2018/02/26	1	64.80	0	0.00	63.50	1	272	0.37%
2018/02/09	0	0.00	5	59.06	60.80	-5	279	-1.79%
2018/02/06	1	63.00	5	63.50	62.80	-4	276	-1.45%
2018/02/02	1	69.30	0	0.00	68.50	1	274	0.36%
2018/01/29	0	0.00	1	69.10	68.80	-1	326	-0.31%
2018/01/16	2	71.05	2	71.70	70.70	0	357	0.00%
2018/01/04	1	71.20	0	0.00	72.70	1	419	0.24%