光鼎 (6226)-元大-大益券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股▼0.10%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0.1	10.90	10.80	-0.1	342	-0.01%
2024/05/30	0	0.00	0.1	10.50	10.50	-0.1	335	-0.01%
2024/05/28	0	0.00	2	10.20	10.30	-2	336	-0.59%
2024/04/29	0.1	10.00	0	0.00	10.05	0.1	585	0.01%
2024/04/24	0.2	10.05	0	0.00	10.10	0.2	594	0.03%
2024/04/17	3	9.99	0	0.00	10.10	3	670	0.45%
2024/04/08	0	0.00	1	10.25	10.25	-1	665	-0.15%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/28	0	10.75	0	0.00	10.40	0	653	0.00%
2024/03/25	0	0.00	0	10.55	10.65	0	648	0.00%
2024/03/19	1	10.35	0	0.00	10.40	1	646	0.15%
2024/03/06	0	0.00	3	11.45	11.40	-3	623	-0.48%
2024/03/05	0	0.00	10	11.36	11.55	-10	621	-1.61%
2024/03/01	2	11.45	0	0.00	11.40	2	613	0.33%
2024/02/27	22	11.92	0	0.00	11.90	22	594	3.70%
2024/02/26	0	0.00	1.1	11.81	12.30	-1.1	556	-0.19%
2024/02/22	1	11.50	0	0.00	11.60	1	480	0.21%
2024/02/21	0	0.00	1	11.55	11.70	-1	464	-0.22%
2024/02/20	0	11.40	0	0.00	11.30	0	445	0.01%
2024/01/30	0	0.00	1	10.90	10.85	-1	409	-0.24%
2024/01/23	15	11.00	15	11.20	10.95	0	383	0.00%
2024/01/17	1	10.85	0	0.00	10.85	1	377	0.27%
2024/01/15	0	0.00	1	10.80	11.15	-1	368	-0.27%
2024/01/12	1	11.00	0	0.00	11.00	1	362	0.28%
2024/01/04	1	10.50	0	0.00	10.55	1	289	0.34%
2023/12/29	0	0.00	1	10.20	10.25	-1	273	-0.37%
2023/12/19	0	0.00	1	10.25	10.30	-1	265	-0.38%
2023/12/07	0	10.30	0	0.00	10.10	0	251	0.00%
2023/11/22	0	0.00	0.1	10.10	10.15	-0.1	223	-0.04%
2023/11/14	5	9.95	0	0.00	9.93	5	212	2.36%
2023/11/08	0	0.00	5	10.75	10.75	-5	213	-2.34%
2023/11/06	0	0.00	1	10.70	10.80	-1	215	-0.46%
2023/10/20	0	0.00	4	9.99	10.05	-4	212	-1.88%
2023/10/19	1	10.05	0	0.00	10.05	1	216	0.46%
2023/09/26	0	0.00	0	10.00	9.99	0	302	0.00%
2023/09/22	4	9.94	0	0.00	9.91	4	312	1.28%
2023/09/13	3	9.97	0	0.00	9.97	3	352	0.85%
2023/09/08	5	10.10	0	0.00	10.10	5	361	1.38%
2023/09/04	0.1	10.35	0	0.00	10.30	0.1	385	0.03%
2023/08/15	5	10.25	0	0.00	10.40	5	524	0.95%
2023/08/04	0	0.00	5	10.80	10.75	-5	533	-0.94%
2023/07/28	0	0.00	1	10.75	10.75	-1	576	-0.17%
2023/07/25	5	10.55	0	0.00	10.60	5	586	0.85%
2023/07/24	1	10.65	2	10.70	10.65	-1	586	-0.17%
2023/07/18	4	11.19	0	0.00	10.95	4	605	0.66%
2023/07/12	10	11.05	0	0.00	11.10	10	628	1.59%
2023/07/11	5	11.30	0	0.00	11.30	5	627	0.80%
2023/07/07	5	11.55	0	0.00	11.50	5	627	0.80%
2023/06/29	1	11.75	0	0.00	11.60	1	652	0.15%
2023/06/28	10	11.65	0	0.00	11.70	10	668	1.50%
2023/06/21	15	12.05	4	12.05	11.90	11	1,023	1.07%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/12	6	11.90	1	11.80	11.75	5	1,000	0.50%
2023/05/30	2	12.15	2	12.40	12.15	0	993	0.00%
2023/05/24	0	0.00	0.1	12.45	12.35	-0.1	969	-0.01%
2023/05/23	0	0.00	1	11.70	12.00	-1	941	-0.11%
2023/05/16	0	0.00	1	11.45	11.45	-1	939	-0.11%
2023/05/12	1	11.25	0	0.00	11.40	1	941	0.11%
2023/05/10	15	11.52	12	11.49	11.45	3	932	0.32%
2023/05/09	2	11.93	0	0.00	11.50	2	929	0.22%
2023/05/02	0	0.00	1	12.20	12.60	-1	948	-0.11%
2023/04/26	0	0.00	1	11.95	12.00	-1	934	-0.11%
2023/04/25	10	12.10	0	0.00	11.80	10	930	1.08%
2023/04/18	1	12.55	0	0.00	12.50	1	888	0.11%
2023/04/17	0	0.00	2.1	12.58	12.60	-2.1	869	-0.24%
2023/04/14	0	0.00	1	12.35	12.55	-1	860	-0.12%
2023/04/13	0.2	12.50	0	0.00	12.40	0.2	853	0.02%
2023/04/11	3	12.57	2	12.60	12.45	1	842	0.12%
2023/04/10	0.1	12.30	1	12.30	12.30	-0.9	834	-0.11%
2023/04/07	1	12.15	0	0.00	12.15	1	829	0.12%
2023/04/06	1	12.40	0	0.00	12.40	1	817	0.12%
2023/03/28	1	12.40	0	0.00	12.45	1	777	0.13%
2023/03/27	4	12.88	4	13.49	12.70	0	695	0.00%
2023/03/24	0	0.00	1	12.15	12.30	-1	464	-0.22%
2023/03/23	1	11.40	1	11.50	11.60	0	419	0.00%
2023/03/22	0	0.00	12	11.43	11.40	-12	411	-2.91%
2023/03/21	0.1	11.25	0	0.00	11.35	0.1	411	0.03%
2023/03/16	0	0.00	1	11.00	11.00	-1	419	-0.24%
2023/03/09	1	11.95	0	0.00	11.80	1	452	0.22%
2023/03/03	0	0.00	3	11.58	11.55	-3	701	-0.43%
2023/03/02	1	11.40	0	0.00	11.45	1	696	0.14%
2023/02/24	1	11.50	0	0.00	11.55	1	701	0.14%
2023/02/21	0	0.00	2	11.70	11.80	-2	694	-0.29%
2023/02/20	0	0.00	2	11.63	11.60	-2	684	-0.29%
2023/02/17	1	11.50	5	11.63	11.50	-4	679	-0.59%
2023/02/15	1	11.20	0	0.00	11.30	1	665	0.15%
2023/02/13	0	0.00	1	11.40	11.35	-1	670	-0.15%
2023/02/07	1	11.45	0	0.00	11.55	1	670	0.15%
2023/02/03	2	11.15	7	11.22	11.35	-5	648	-0.77%
2023/02/02	1	11.05	2	11.00	10.90	-1	632	-0.16%
2023/01/31	0	0.00	1	10.50	10.50	-1	608	-0.16%
2023/01/17	0	0.00	5	10.15	10.15	-5	610	-0.82%
2023/01/16	0	0.00	3	10.15	10.15	-3	614	-0.49%
2023/01/13	0	0.00	5	10.20	10.15	-5	615	-0.81%
2023/01/12	1	10.20	0	0.00	10.15	1	618	0.16%
2023/01/09	3	10.42	2	10.45	10.40	1	627	0.16%
2023/01/03	0	0.00	2	10.20	10.15	-2	665	-0.30%
2022/12/29	1	10.20	0	0.00	10.20	1	666	0.15%
2022/12/21	1	10.50	1	10.65	10.55	0	710	0.00%
2022/12/13	6	11.23	0	0.00	11.10	6	750	0.80%
2022/12/09	5	11.32	0	0.00	11.20	5	774	0.65%
2022/12/07	6	11.27	0	0.00	11.30	6	862	0.70%
2022/12/05	1	11.50	1	11.70	11.50	0	863	0.00%
2022/12/02	0	0.00	13	11.68	11.55	-13	859	-1.51%
2022/11/30	12	11.45	1	11.75	11.40	11	855	1.29%
2022/11/29	4	11.88	0	0.00	11.45	4	845	0.47%
2022/11/28	5	11.99	8	11.74	11.80	-3	721	-0.42%
2022/11/25	0	0.00	7	11.21	11.30	-7	636	-1.10%
2022/11/23	1	10.30	0	0.00	10.30	1	629	0.16%
2022/11/17	0	0.00	1	10.65	10.60	-1	684	-0.15%
2022/11/11	1	10.30	0	0.00	10.25	1	740	0.14%
2022/11/10	0	0.00	1	10.50	10.35	-1	754	-0.13%
2022/11/09	1	10.40	0	0.00	10.40	1	765	0.13%
2022/11/08	1	10.40	1	10.55	10.35	0	777	0.00%
2022/11/03	1	10.30	0	0.00	10.30	1	826	0.12%
2022/10/31	0	0.00	2	9.96	9.92	-2	934	-0.21%
2022/10/28	0	0.00	1	9.84	9.61	-1	952	-0.10%
2022/10/24	1	9.79	0	0.00	9.72	1	1,087	0.09%
2022/10/19	0	0.00	1	9.95	9.93	-1	1,221	-0.08%
2022/10/17	1	10.00	0	0.00	10.05	1	1,378	0.07%
2022/10/14	0	0.00	1	10.05	10.05	-1	2,383	-0.04%
2022/10/13	1	10.05	0	0.00	9.57	1	2,925	0.03%
2022/10/12	1	10.10	4	10.23	10.20	-3	2,944	-0.10%
2022/10/06	0	0.00	1	10.75	10.65	-1	3,091	-0.03%
2022/10/05	1	10.60	0	0.00	10.70	1	3,138	0.03%
2022/10/03	0	0.00	1	10.45	10.50	-1	3,300	-0.03%
2022/09/30	1	10.35	1	10.25	10.45	0	3,376	0.00%
2022/09/29	1	10.35	0	0.00	10.30	1	3,391	0.03%
2022/09/23	0	0.00	15	11.05	11.00	-15	3,488	-0.43%
2022/09/16	2	11.75	0	0.00	11.75	2	4,482	0.04%
2022/09/15	0	0.00	1	12.15	12.05	-1	4,665	-0.02%
2022/09/14	1	11.85	0	0.00	11.90	1	5,223	0.02%
2022/09/12	0	0.00	1	12.15	12.00	-1	6,449	-0.02%
2022/09/07	1	11.65	1	11.60	11.60	0	7,579	0.00%
2022/09/06	0	0.00	10	12.15	11.70	-10	7,610	-0.13%
2022/09/05	3	11.88	0	0.00	11.85	3	7,656	0.04%
2022/09/02	10	12.20	0	0.00	12.25	10	7,657	0.13%
2022/09/01	2	12.15	0	0.00	12.20	2	7,663	0.03%
2022/08/30	0	0.00	1	12.45	12.45	-1	7,695	-0.01%
2022/08/29	3	12.23	0	0.00	12.15	3	7,701	0.04%
2022/08/17	2	12.90	0	0.00	12.85	2	8,510	0.02%
2022/08/16	5	13.05	0	0.00	12.95	5	8,732	0.06%
2022/08/15	3	13.00	0	0.00	13.00	3	8,807	0.03%
2022/08/12	1	13.15	0	0.00	13.05	1	8,796	0.01%
2022/08/10	10	13.10	0	0.00	13.20	10	8,782	0.11%
2022/08/09	12	13.13	0	0.00	13.10	12	8,781	0.14%
2022/08/08	0	0.00	23	13.78	13.80	-23	8,789	-0.26%
2022/08/05	10	13.45	6	13.60	13.70	4	8,800	0.05%
2022/08/04	26	13.08	0	0.00	13.00	26	8,773	0.30%
2022/08/02	2	13.40	2	13.35	13.30	0	8,748	0.00%
2022/08/01	3	13.73	1	13.80	13.60	2	8,732	0.02%
2022/07/29	0	0.00	15	13.82	13.70	-15	8,689	-0.17%
2022/07/28	9	13.57	3	13.60	13.45	6	8,649	0.07%
2022/07/27	6	13.39	2	13.55	13.40	4	8,607	0.05%
2022/07/26	3	13.00	4	12.99	13.00	-1	8,617	-0.01%
2022/07/25	6	12.98	8	13.09	13.10	-2	8,604	-0.02%
2022/07/22	17	13.01	6	12.82	12.90	11	8,582	0.13%
2022/07/21	13	13.90	16	13.82	13.40	-3	8,481	-0.04%
2022/07/20	18	13.66	12	13.95	14.00	6	7,485	0.08%
2022/07/19	1	13.35	0	0.00	13.35	1	6,962	0.01%
2022/07/18	0	0.00	3	13.37	13.15	-3	6,936	-0.04%
2022/07/15	1	13.05	2	13.05	13.00	-1	6,872	-0.01%
2022/07/14	4	12.56	1	12.55	12.80	3	6,833	0.04%
2022/07/12	0	0.00	6	12.19	12.20	-6	6,771	-0.09%
2022/07/11	2	12.60	4	12.76	12.60	-2	6,727	-0.03%
2022/07/08	3	12.02	7	11.99	12.35	-4	6,608	-0.06%
2022/07/06	2	11.13	0	0.00	10.85	2	6,527	0.03%
2022/07/05	2	11.55	0	0.00	11.55	2	6,497	0.03%
2022/07/04	6	11.73	1	11.50	11.60	5	6,468	0.08%
2022/07/01	1	12.00	0	0.00	11.75	1	6,446	0.02%
2022/06/30	0	0.00	4	12.65	12.60	-4	6,402	-0.06%
2022/06/29	10	12.92	20	12.89	12.85	-10	6,348	-0.16%
2022/06/28	11	12.09	0	0.00	12.45	11	5,559	0.20%
2022/06/27	1	12.05	1	12.05	12.10	0	5,508	0.00%
2022/06/24	4	12.13	0	0.00	11.85	4	5,486	0.07%
2022/06/23	12	12.98	21	12.85	12.15	-9	5,416	-0.17%
2022/06/22	19	14.42	8	14.24	13.35	11	5,219	0.21%
2022/06/21	26	14.19	13	13.90	14.15	13	4,580	0.28%
2022/06/20	12	13.73	28	13.87	13.95	-16	3,930	-0.41%
2022/06/17	9	13.26	6	13.33	13.40	3	3,370	0.09%
2022/06/16	27	13.27	36	13.62	13.00	-9	2,756	-0.33%
2022/06/15	0	0.00	2	12.85	12.85	-2	2,234	-0.09%
2022/06/14	8	12.94	3	13.20	12.55	5	2,211	0.23%
2022/06/13	2	12.73	4	12.96	13.00	-2	2,158	-0.09%
2022/06/10	1	13.10	0	0.00	13.15	1	2,155	0.05%
2022/06/09	0	0.00	3	13.22	13.25	-3	2,147	-0.14%
2022/06/07	2	12.85	0	0.00	13.20	2	2,112	0.09%
2022/06/06	0	0.00	2	12.88	12.85	-2	2,116	-0.09%
2022/06/02	1	12.80	0	0.00	12.75	1	2,121	0.05%
2022/06/01	0	0.00	1	12.95	13.00	-1	2,122	-0.05%
2022/05/31	12	13.25	0	0.00	12.85	12	2,103	0.57%
2022/05/30	12	13.70	11	13.86	13.50	1	2,060	0.05%
2022/05/27	1	13.35	4	13.35	13.10	-3	1,713	-0.18%
2022/05/26	1	13.05	9	13.08	13.30	-8	1,672	-0.48%
2022/05/25	10	12.99	11	13.06	13.20	-1	1,553	-0.06%
2022/05/24	21	12.76	11	13.06	12.70	10	1,261	0.79%
2022/05/23	0	0.00	14	12.70	12.55	-14	1,026	-1.36%
2022/05/20	1	12.40	0	0.00	12.30	1	951	0.11%
2022/05/19	10	12.35	0	0.00	12.30	10	952	1.05%
2022/05/18	1	12.20	2	12.28	12.25	-1	1,039	-0.10%
2022/05/16	0	0.00	1	11.85	11.75	-1	1,032	-0.10%
2022/05/13	0	0.00	5	11.50	11.65	-5	988	-0.51%
2022/05/12	1	11.00	0	0.00	10.60	1	962	0.10%
2022/05/09	1	11.80	0	0.00	11.45	1	1,027	0.10%
2022/05/06	1	11.80	1	12.10	12.10	0	1,028	0.00%
2022/05/05	0	0.00	2	12.33	12.25	-2	1,036	-0.19%
2022/05/04	4	12.03	0	0.00	12.00	4	1,038	0.39%
2022/05/03	7	12.31	3	12.75	11.95	4	1,049	0.38%
2022/04/21	2	13.15	0	0.00	13.20	2	1,054	0.19%
2022/04/20	1	13.30	1	13.15	13.10	0	1,094	0.00%
2022/04/18	0	0.00	37	12.58	12.40	-37	1,138	-3.25%
2022/04/14	0	0.00	1	13.25	13.20	-1	1,210	-0.08%
2022/04/12	0	0.00	10	13.08	12.70	-10	1,347	-0.74%
2022/04/11	1	13.00	0	0.00	12.95	1	1,637	0.06%
2022/04/07	1	13.25	0	0.00	12.90	1	1,765	0.06%
2022/04/06	0.1	13.45	0	0.00	13.30	0.1	2,333	0.00%
2022/03/31	0	0.00	5	13.55	13.45	-5	2,898	-0.17%
2022/03/29	13	13.42	0	0.00	13.50	13	3,049	0.43%
2022/03/23	1	13.30	0	0.00	13.35	1	3,475	0.03%
2022/03/22	2	13.10	11	13.15	13.15	-9	3,569	-0.25%
2022/03/17	0	0.00	12	12.76	12.75	-12	4,451	-0.27%
2022/03/16	0	0.00	2	12.20	12.30	-2	4,885	-0.04%
2022/03/14	5	12.80	0	0.00	12.65	5	5,377	0.09%
2022/03/08	5	12.80	0	0.00	12.20	5	6,089	0.08%
2022/03/07	1	12.90	0	0.00	12.85	1	6,301	0.02%
2022/03/01	1	13.55	0	0.00	13.60	1	6,559	0.02%
2022/02/22	2	13.98	0	0.00	13.80	2	7,117	0.03%
2022/02/18	0	0.00	5	14.28	14.25	-5	7,291	-0.07%
2022/02/15	3	13.80	0	0.00	13.75	3	7,600	0.04%
2022/02/14	2	13.85	0	0.00	13.75	2	7,706	0.03%
2022/02/11	2	14.30	0	0.00	14.25	2	7,777	0.03%
2022/02/10	1	14.35	0	14.40	14.35	1	7,900	0.01%
2022/02/09	0	0.00	1	14.55	14.55	-1	8,062	-0.01%
2022/02/08	0	0.00	0.1	14.25	14.25	-0.1	9,121	0.00%
2022/02/07	0	0.00	0.1	13.85	13.80	-0.1	9,723	0.00%
2022/01/24	0.1	13.65	0	0.00	13.85	0.1	10,217	0.00%
2022/01/20	1	14.45	0	0.00	14.45	1	10,323	0.01%
2022/01/19	6	14.45	0	0.00	14.45	6	10,365	0.06%
2022/01/17	0	0.00	1	14.60	14.75	-1	10,414	-0.01%
2022/01/14	0	0.00	2	14.40	14.35	-2	10,425	-0.02%
2022/01/13	2	15.43	0	0.00	15.30	2	10,415	0.02%
2022/01/12	0	0.00	5	15.30	15.25	-5	10,636	-0.05%
2022/01/11	2	15.40	25	15.39	15.25	-23	10,753	-0.21%
2022/01/10	1	16.10	30	15.95	15.70	-29	10,739	-0.27%
2022/01/07	3	16.02	1	16.05	15.90	2	10,720	0.02%
2022/01/06	1	16.10	1	16.40	16.40	0	10,691	0.00%
2022/01/05	1	16.25	3	16.22	16.15	-2	10,617	-0.02%
2022/01/04	24	16.70	11	16.40	16.45	13	10,623	0.12%
2022/01/03	1	16.45	45	16.37	16.20	-44	10,345	-0.43%
2021/12/30	8	16.73	2	16.93	16.50	6	10,355	0.06%
2021/12/29	120	17.27	12	17.38	16.85	108	10,290	1.05%	大買/鉅額交易
2021/12/28	4	16.85	9	16.79	16.95	-5	9,763	-0.05%
2021/12/27	19	16.74	26	16.85	16.25	-7	9,630	-0.07%
2021/12/24	1	16.10	1	16.05	16.45	0	9,264	0.00%
2021/12/23	28	16.17	8	16.11	16.05	20	9,221	0.22%
2021/12/22	2	16.10	2	16.20	15.90	0	9,141	0.00%
2021/12/21	4	16.19	11	16.09	16.10	-7	9,131	-0.08%
2021/12/20	13	15.94	6	16.19	16.10	7	9,093	0.08%
2021/12/17	3	15.98	0	0.00	15.85	3	8,826	0.03%
2021/12/16	13	16.60	6	16.31	16.40	7	8,816	0.08%
2021/12/15	14	16.68	26	16.76	16.65	-12	8,764	-0.14%
2021/12/14	20	16.58	12	16.52	16.30	8	8,572	0.09%
2021/12/13	20	16.14	20	16.33	16.30	0	8,117	0.00%
2021/12/10	111	16.63	100	16.47	16.00	11	7,926	0.14%	大買/
2021/12/09	6	16.45	7	16.56	16.25	-1	7,509	-0.01%
2021/12/08	50.1	16.29	13	16.33	16.40	37.1	7,324	0.51%
2021/12/07	24	16.07	3	15.80	16.05	21	7,066	0.30%
2021/12/06	36	16.18	36	16.15	16.20	0	6,981	0.00%
2021/12/03	2	15.35	0	0.00	15.30	2	6,634	0.03%
2021/12/02	5	15.42	1	15.45	15.20	4	6,667	0.06%
2021/12/01	14	15.83	4	15.69	15.80	10	6,651	0.15%
2021/11/30	0	0.00	4	15.20	15.25	-4	6,499	-0.06%
2021/11/26	1	14.55	0	0.00	14.40	1	6,668	0.01%
2021/11/25	2	15.20	0	0.00	15.15	2	6,641	0.03%
2021/11/24	6	15.45	35	15.52	15.55	-29	6,639	-0.44%
2021/11/23	12	15.09	3	15.28	15.00	9	6,398	0.14%
2021/11/22	0	0.00	1	14.75	14.75	-1	6,463	-0.02%
2021/11/19	15	14.74	0	0.00	14.65	15	6,691	0.22%
2021/11/18	2	15.20	0	0.00	15.15	2	6,711	0.03%
2021/11/17	4	15.45	5	15.37	15.35	-1	6,697	-0.01%
2021/11/16	25	15.51	6	15.49	15.50	19	6,665	0.29%
2021/11/15	4	15.15	9	15.02	15.05	-5	6,577	-0.08%
2021/11/12	2	15.18	3	15.00	14.95	-1	6,565	-0.02%
2021/11/11	3	15.75	1	15.60	15.30	2	6,662	0.03%
2021/11/10	0	0.00	1	15.25	15.25	-1	6,729	-0.01%
2021/11/09	3	15.13	4	15.33	15.15	-1	7,031	-0.01%
2021/11/08	3.6	15.08	5	15.05	14.90	-1.4	7,239	-0.02%
2021/11/05	63	16.97	58	17.21	15.95	5	7,312	0.07%
2021/11/04	33	16.15	52	16.29	16.65	-19	6,535	-0.29%
2021/11/03	2	14.75	21.2	14.74	15.15	-19.2	6,129	-0.31%
2021/11/02	4.1	14.22	0	0.00	13.80	4.1	5,874	0.07%
2021/11/01	5	14.03	3	14.10	14.10	2	5,876	0.03%
2021/10/29	0	13.65	2	13.80	13.80	-2	5,899	-0.03%
2021/10/28	6.1	14.00	6	13.95	13.90	0.1	5,941	0.00%
2021/10/27	2	13.45	0	0.00	13.50	2	5,997	0.03%
2021/10/25	1	13.30	2	13.28	13.30	-1	6,230	-0.02%
2021/10/22	0	13.47	0	0.00	13.55	0	6,301	0.00%
2021/10/21	17	13.64	0	0.00	13.55	17	6,411	0.27%
2021/10/20	22	14.11	22	13.89	14.05	0	7,193	0.00%
2021/10/19	0	0.00	30	14.13	14.30	-30	7,147	-0.42%
2021/10/14	0	0.00	3	13.02	12.95	-3	7,632	-0.04%
2021/10/13	5	13.06	1	12.80	12.65	4	7,799	0.05%
2021/10/12	10	13.30	10	13.65	13.30	0	7,807	0.00%
2021/10/08	3	13.30	1	13.35	13.25	2	7,842	0.03%
2021/10/07	6	13.58	16	13.52	13.60	-10	7,998	-0.13%
2021/10/06	1	12.95	17	13.14	12.90	-16	8,119	-0.20%
2021/10/05	0	0.00	1	12.85	13.10	-1	8,106	-0.01%
2021/10/04	1	12.65	1	12.95	12.50	0	8,072	0.00%
2021/10/01	2	13.03	6	12.74	12.60	-4	8,032	-0.05%
2021/09/30	18	13.16	1	13.45	13.40	17	8,005	0.21%
2021/09/29	10	13.45	0	0.00	13.15	10	7,994	0.13%
2021/09/28	3	13.52	0	0.00	13.35	3	7,981	0.04%
2021/09/27	16	13.76	0	0.00	13.90	16	7,962	0.20%
2021/09/24	5	13.55	6	13.53	13.50	-1	7,948	-0.01%
2021/09/23	2	13.40	11	13.81	13.35	-9	7,932	-0.11%
2021/09/22	10	13.10	0	0.00	13.20	10	7,879	0.13%
2021/09/17	0	0.00	2	14.05	14.05	-2	7,835	-0.03%
2021/09/14	0	0.00	4	14.16	14.15	-4	7,848	-0.05%
2021/09/13	1	14.35	0	0.00	14.20	1	7,824	0.01%
2021/09/10	3	14.42	1	14.80	14.55	2	7,812	0.03%
2021/09/09	4	14.35	6	15.02	14.35	-2	7,777	-0.03%
2021/09/08	0	0.00	2	14.18	14.00	-2	7,661	-0.03%
2021/09/07	6	14.59	29	14.46	14.50	-23	7,622	-0.30%
2021/09/06	18	15.18	6	15.03	14.80	12	7,552	0.16%
2021/09/03	3	15.65	2	15.80	15.85	1	7,472	0.01%
2021/09/02	33	15.99	11	15.48	15.50	22	7,396	0.30%
2021/09/01	37	15.86	19	15.65	15.80	18	7,305	0.25%
2021/08/31	7	15.01	9	15.10	15.15	-2	7,093	-0.03%
2021/08/30	9	14.93	22	14.90	14.95	-13	7,050	-0.18%
2021/08/27	1	14.85	6	15.04	14.80	-5	6,998	-0.07%
2021/08/26	22	14.94	4	15.05	14.95	18	6,909	0.26%
2021/08/25	20	14.35	15	15.32	15.45	5	6,738	0.07%
2021/08/24	11	14.09	40	14.00	14.05	-29	6,457	-0.45%
2021/08/23	6	14.65	18	14.57	14.50	-12	6,372	-0.19%
2021/08/20	12	14.32	3	14.12	13.90	9	6,322	0.14%
2021/08/19	44	14.12	31	13.98	13.90	13	6,246	0.21%
2021/08/18	15	14.56	23	14.74	14.90	-8	6,134	-0.13%
2021/08/17	23	14.82	5	14.93	14.45	18	5,999	0.30%
2021/08/16	0	0.00	10	15.45	15.15	-10	5,853	-0.17%
2021/08/13	19	15.37	3	15.97	15.25	16	5,677	0.28%
2021/08/12	37	14.89	16	15.69	15.95	21	5,299	0.40%
2021/08/11	12	14.93	61	15.06	14.80	-49	4,976	-0.98%
2021/08/10	13	16.66	50	17.51	16.40	-37	4,698	-0.79%
2021/08/09	5	18.24	3	17.92	17.55	2	4,418	0.05%
2021/08/06	4	19.58	0	0.00	19.50	4	4,230	0.09%
2021/08/05	1	19.10	0.1	20.05	19.80	0.9	4,167	0.02%
2021/08/04	1	19.75	1	19.15	19.60	0	4,096	0.00%
2021/08/03	1	18.90	0	0.00	18.90	1	4,008	0.02%
2021/08/02	1	19.70	8	18.58	18.90	-7	3,942	-0.18%
2021/07/30	24	18.70	6	18.05	19.25	18	3,802	0.47%
2021/07/29	0	0.00	2	17.40	17.60	-2	3,609	-0.06%
2021/07/28	0	0.00	3	16.40	16.00	-3	3,515	-0.09%
2021/07/27	2	17.65	16	16.63	17.05	-14	3,457	-0.40%
2021/07/26	78	16.75	86	17.08	17.05	-8	3,368	-0.24%
2021/07/23	5	16.90	11	17.00	17.05	-6	2,560	-0.23%
2021/07/22	3	15.50	0	0.00	15.50	3	2,385	0.13%
2021/07/21	12	14.08	10	14.00	14.10	2	2,442	0.08%
2021/07/20	24	12.54	53	12.32	12.85	-29	2,331	-1.24%
2021/07/19	1	11.60	43	11.63	11.70	-42	1,873	-2.24%
2021/07/16	0	0.00	7	10.73	10.65	-7	1,768	-0.40%
2021/07/15	0	0.00	27	10.49	10.55	-27	1,784	-1.51%
2021/07/14	40	10.27	35	10.99	10.10	5	1,805	0.28%
2021/07/13	0	0.00	32	10.20	10.55	-32	1,692	-1.89%
2021/07/12	0	0.00	1	9.59	9.63	-1	1,540	-0.06%
2021/07/09	0	0.00	6	9.53	9.52	-6	1,535	-0.39%
2021/07/07	10	9.26	1	9.26	9.14	9	1,642	0.55%
2021/07/06	2	9.31	0	0.00	9.25	2	1,710	0.12%
2021/07/05	0	0.00	15	9.43	9.50	-15	1,770	-0.85%
2021/07/01	12	9.27	0	0.00	9.15	12	2,000	0.60%
2021/06/30	7	9.30	0	0.00	9.27	7	2,103	0.33%
2021/06/28	2	9.40	5	9.54	9.50	-3	2,175	-0.14%
2021/06/25	10	9.60	15	9.66	9.43	-5	2,186	-0.23%
2021/06/24	6	9.23	18	9.43	9.50	-12	2,183	-0.55%
2021/06/23	10	8.90	0	0.00	8.95	10	2,169	0.46%
2021/06/03	1	9.18	0	0.00	9.17	1	2,714	0.04%
2021/06/02	10	9.14	0	0.00	9.14	10	2,714	0.37%
2021/06/01	0	0.00	11	9.40	9.43	-11	2,712	-0.41%
2021/05/31	10	9.20	9	9.33	9.20	1	2,723	0.04%
2021/05/27	0	0.00	10	9.02	9.00	-10	2,886	-0.35%
2021/05/26	10	9.02	0	0.00	9.10	10	2,889	0.35%
2021/05/25	10	9.14	0	0.00	9.03	10	2,931	0.34%
2021/05/19	10	8.62	10	8.72	8.75	0	2,986	0.00%
2021/05/17	20	7.71	40	7.71	7.71	-20	2,976	-0.67%
2021/05/14	6	8.67	0	0.00	8.40	6	2,983	0.20%
2021/05/13	0	0.00	2	8.42	8.20	-2	2,970	-0.07%
2021/05/12	4	8.20	2	8.29	8.23	2	2,956	0.07%
2021/05/11	10	9.41	10	9.50	9.03	0	2,924	0.00%
2021/05/07	0	0.00	1	9.88	10.00	-1	2,928	-0.03%
2021/05/06	20	9.60	19	9.58	9.60	1	2,926	0.03%
2021/05/05	1	9.90	1	9.92	9.76	0	3,018	0.00%
2021/05/04	10	9.75	1	9.54	9.40	9	3,029	0.30%
2021/05/03	7	10.27	0	0.00	10.05	7	3,124	0.22%
2021/04/29	11	10.93	11	10.82	10.70	0	3,142	0.00%
2021/04/28	6	11.21	0	0.00	10.90	6	3,132	0.19%
2021/04/27	5	11.03	9	11.25	11.20	-4	3,159	-0.13%
2021/04/26	10	11.08	6	11.09	11.00	4	3,127	0.13%
2021/04/23	5	10.80	0	0.00	10.90	5	3,143	0.16%
2021/04/22	21	11.07	23	11.49	10.80	-2	3,166	-0.06%
2021/04/21	13	11.37	10	11.60	11.30	3	3,150	0.10%
2021/04/20	8	11.07	16	11.36	11.45	-8	3,156	-0.25%
2021/04/19	40	11.00	10	10.93	11.00	30	3,165	0.95%
2021/04/16	1	10.70	0	0.00	10.70	1	3,135	0.03%
2021/04/15	1	10.80	0	0.00	10.85	1	3,135	0.03%
2021/04/14	0	0.00	19	11.03	10.75	-19	3,171	-0.60%
2021/04/13	10	11.05	10	11.35	11.00	0	3,216	0.00%
2021/04/12	3	11.15	13	10.95	10.95	-10	3,281	-0.30%
2021/04/09	1	11.10	0	0.00	11.05	1	3,435	0.03%
2021/04/08	10	11.25	1	11.25	11.30	9	3,596	0.25%
2021/04/07	111	10.70	2	10.80	11.05	109	3,521	3.10%	大買/鉅額交易
2021/04/06	1	10.30	50	10.50	10.60	-49	3,402	-1.44%
2021/04/01	10	10.30	0	0.00	10.10	10	3,354	0.30%
2021/03/31	50	10.35	0	0.00	10.20	50	3,368	1.48%
2021/03/29	5	10.10	0	0.00	10.30	5	3,364	0.15%
2021/03/24	0	0.00	10	10.45	10.70	-10	3,961	-0.25%
2021/03/23	10	10.85	1	10.80	10.55	9	4,037	0.22%
2021/03/19	0	0.00	2	10.50	10.45	-2	4,002	-0.05%
2021/03/18	2	10.55	0	0.00	10.55	2	3,906	0.05%
2021/03/16	0	0.00	8	10.55	10.40	-8	3,937	-0.20%
2021/03/12	0	0.00	2	10.55	10.50	-2	4,262	-0.05%
2021/03/05	0	0.00	3	10.05	10.10	-3	4,431	-0.07%
2021/03/03	3	10.45	3	10.45	10.20	0	4,428	0.00%
2021/02/26	3	10.05	0	0.00	10.15	3	4,269	0.07%
2021/02/19	0	0.00	6	10.10	10.20	-6	4,184	-0.14%
2021/02/05	5	9.38	2	9.32	9.31	3	4,171	0.07%
2021/02/02	5	9.68	0	0.00	9.65	5	4,150	0.12%
2021/01/29	0	0.00	1	10.05	9.92	-1	4,126	-0.02%
2021/01/28	0	0.00	10	10.20	10.10	-10	4,100	-0.24%
2021/01/27	6	10.24	3	10.32	10.20	3	4,090	0.07%
2021/01/25	0	0.00	19	10.32	10.40	-19	3,942	-0.48%
2021/01/22	2	9.80	0	0.00	9.80	2	3,801	0.05%
2021/01/19	6	10.22	0	0.00	10.15	6	3,653	0.16%
2021/01/14	0	0.00	1	10.85	10.95	-1	3,506	-0.03%
2021/01/12	8	10.99	5	10.70	10.75	3	3,382	0.09%
2021/01/08	0	0.00	58	10.45	10.50	-58	3,246	-1.79%
2021/01/07	6	10.69	0	0.00	10.65	6	3,228	0.19%
2021/01/06	1	10.55	15	10.90	10.55	-14	3,182	-0.44%
2021/01/05	19	11.51	15	11.42	11.50	4	3,076	0.13%
2021/01/04	3	11.45	23	11.62	11.85	-20	2,946	-0.68%
2020/12/31	12	10.93	11	10.93	10.85	1	2,716	0.04%
2020/12/29	0	0.00	4	10.16	10.15	-4	2,468	-0.16%
2020/12/28	38	10.26	3	10.28	10.20	35	2,434	1.44%
2020/12/25	30	10.43	0	0.00	10.35	30	2,369	1.27%
2020/12/24	30	10.62	0	0.00	10.45	30	2,340	1.28%
2020/12/23	1	10.50	1	10.45	10.55	0	2,295	0.00%
2020/12/22	6	10.74	1	10.90	10.55	5	2,256	0.22%
2020/12/21	28	10.89	11	10.84	10.80	17	2,165	0.79%
2020/12/18	12	10.81	63	10.63	11.00	-51	1,922	-2.65%
2020/12/11	0	0.00	25	9.51	9.57	-25	1,413	-1.77%
2020/12/09	25	8.96	0	0.00	9.03	25	1,290	1.94%
2020/12/08	24	9.60	3	9.82	9.35	21	1,219	1.72%
2020/12/07	4	9.30	19	8.94	9.38	-15	933	-1.61%
2020/12/04	0	0.00	7	8.56	8.53	-7	687	-1.02%
2020/12/02	7	8.59	13	8.60	8.60	-6	651	-0.92%
2020/12/01	0	0.00	10	8.30	8.35	-10	601	-1.66%
2020/11/30	10	8.22	0	0.00	8.24	10	592	1.69%
2020/11/26	10	8.14	0	0.00	8.14	10	565	1.77%
2020/11/24	1	8.10	0	0.00	8.11	1	547	0.18%
2020/11/23	0	0.00	1	8.07	8.09	-1	558	-0.18%
2020/11/20	0	0.00	2	8.05	8.05	-2	545	-0.37%
2020/11/09	2	8.23	0	0.00	8.20	2	481	0.42%
2020/10/29	0	0.00	0.3	8.22	8.27	-0.3	464	-0.05%
2020/09/14	0	0.00	5	8.09	8.14	-5	1,233	-0.41%
2020/09/09	10	8.28	8	8.15	8.31	2	1,282	0.16%
2020/09/08	10	8.15	0	0.00	8.10	10	1,275	0.78%
2020/09/07	20	8.31	0	0.00	8.18	20	1,283	1.56%
2020/09/04	23	8.08	0	0.00	8.12	23	1,275	1.80%
2020/09/02	3	7.90	0	0.00	7.86	3	1,272	0.24%
2020/08/28	3	7.86	3	7.87	7.87	0	1,297	0.00%
2020/08/27	7	7.83	0	0.00	7.85	7	1,298	0.54%
2020/08/20	2	7.49	0	0.00	7.46	2	1,419	0.14%
2020/08/17	10	7.98	0	0.00	7.98	10	1,482	0.67%
2020/07/31	0.1	7.93	0	0.00	7.93	0.1	2,043	0.00%
2020/07/30	1	8.02	0	0.00	7.96	1	2,064	0.05%
2020/07/29	0	0.00	50	7.83	8.10	-50	2,086	-2.40%
2020/07/28	50	7.58	2	7.90	7.44	48	2,115	2.27%
2020/07/27	0.1	7.68	0	0.00	7.75	0.1	2,123	0.00%
2020/07/24	0	0.00	2	8.04	7.92	-2	2,152	-0.09%
2020/07/22	0	0.00	130.1	8.72	8.70	-130.1	2,209	-5.89%	大賣/鉅額交易
2020/07/21	2	8.77	0	0.00	8.69	2	2,252	0.09%
2020/07/15	0.1	8.64	0	0.00	8.62	0.1	2,499	0.00%
2020/07/14	0	0.00	3	8.70	8.72	-3	2,516	-0.12%
2020/07/09	10	9.08	25	9.08	8.84	-15	2,530	-0.59%
2020/07/07	51	8.68	0	0.00	8.86	51	2,566	1.99%
2020/07/06	13	8.57	0	0.00	8.57	13	2,490	0.52%
2020/07/02	2	8.43	0	0.00	8.41	2	2,497	0.08%
2020/06/22	17	8.70	1	8.80	8.59	16	2,509	0.64%
2020/06/19	76	9.19	24	9.43	9.06	52	2,470	2.11%
2020/06/18	0	0.00	25	8.35	8.65	-25	2,155	-1.16%
2020/06/10	5	8.23	0	0.00	8.22	5	2,160	0.23%
2020/06/08	11	8.15	10	8.21	8.21	1	2,192	0.05%
2020/06/04	8	8.13	0	0.00	8.14	8	2,185	0.37%
2020/06/02	0	0.00	10	8.11	8.10	-10	2,184	-0.46%
2020/05/28	0	0.00	10	8.40	8.01	-10	2,173	-0.46%
2020/05/27	10	8.50	0	0.00	8.45	10	2,131	0.47%
2020/05/20	0	0.00	1	8.32	8.17	-1	1,958	-0.05%
2020/05/19	14	8.31	3	8.31	8.31	11	1,940	0.57%
2020/05/18	1	8.06	0	0.00	7.87	1	1,884	0.05%
2020/05/15	1	8.32	0	0.00	8.12	1	1,867	0.05%
2020/05/14	0	0.00	1	8.32	8.34	-1	1,846	-0.05%
2020/05/13	8	8.59	2	8.90	8.32	6	1,834	0.33%
2020/05/12	1	9.02	2	9.20	8.89	-1	1,779	-0.06%
2020/05/11	4	9.03	3	9.17	8.98	1	1,740	0.06%
2020/05/04	0	0.00	4	8.18	8.46	-4	1,550	-0.26%
2020/04/30	0	0.00	1	8.20	8.16	-1	1,495	-0.07%
2020/04/28	0	0.00	16	8.24	8.24	-16	1,444	-1.11%
2020/04/27	14	8.29	0	0.00	8.26	14	1,426	0.98%
2020/04/24	1	8.02	2	8.19	8.29	-1	1,384	-0.07%
2020/04/23	6	8.01	3	8.14	8.00	3	1,335	0.22%
2020/04/15	1	7.37	0	0.00	7.35	1	1,026	0.10%
2020/04/14	1	7.36	0	0.00	7.41	1	1,009	0.10%
2020/04/10	1	7.39	5	7.44	7.44	-4	975	-0.41%
2020/04/09	5	7.44	0	0.00	7.44	5	924	0.54%
2020/04/08	1	6.67	0	0.00	6.77	1	892	0.11%
2020/04/07	1	6.57	0	0.00	6.65	1	883	0.11%
2020/03/26	2	6.39	0	0.00	6.41	2	891	0.22%
2020/03/24	0	0.00	1	6.09	6.11	-1	879	-0.11%
2020/03/23	1	5.90	0	0.00	5.90	1	881	0.11%
2020/03/19	0	0.00	1	6.15	5.72	-1	884	-0.11%
2020/03/18	1	6.24	0	0.00	6.25	1	874	0.11%
2020/03/17	0	0.00	1	6.38	6.30	-1	871	-0.11%
2020/03/16	1	6.04	5	6.36	6.33	-4	861	-0.46%
2020/02/24	10	7.20	50	7.20	7.20	-40	940	-4.25%
2020/02/20	0	0.00	94	7.29	7.30	-94	953	-9.86%
2020/02/14	145	7.54	0	0.00	7.51	145	1,011	14.33%	大買/鉅額交易
2020/02/13	0	0.00	188	7.56	7.67	-188	1,015	-18.52%	大賣/鉅額交易
2020/02/12	193	7.56	0	0.00	7.65	193	1,023	18.86%	大買/鉅額交易
2020/02/04	9	7.21	10	7.33	7.33	-1	1,086	-0.09%
2020/01/30	10	7.21	9	7.26	7.26	1	1,147	0.09%
2020/01/20	5	7.88	0	0.00	7.96	5	1,150	0.43%
2020/01/14	5	7.92	1	7.95	7.90	4	1,188	0.34%
2019/12/31	5	8.24	0	0.00	8.28	5	1,118	0.45%
2019/12/30	10	8.28	10	8.57	8.35	0	1,102	0.00%
2019/12/27	20	8.18	0	0.00	8.17	20	1,076	1.86%
2019/12/26	6	8.13	0	0.00	8.14	6	1,063	0.56%
2019/12/23	15	7.88	0	0.00	7.90	15	1,042	1.44%
2019/12/18	0	0.00	3	7.93	7.93	-3	1,011	-0.30%
2019/12/16	23	7.88	20	7.98	7.98	3	1,007	0.30%
2019/12/12	10	7.90	0	0.00	7.94	10	1,006	0.99%
2019/11/04	30	8.28	0	0.00	8.38	30	521	5.75%
2019/11/01	20	8.20	0	0.00	8.31	20	506	3.95%
2019/10/29	0	0.00	3	8.41	8.44	-3	429	-0.70%
2019/10/28	0	0.00	52	8.28	8.39	-52	401	-12.96%
2019/10/15	0	0.00	6	7.89	7.72	-6	307	-1.95%
2019/10/14	5	7.89	0	0.00	7.87	5	303	1.65%
2019/09/04	1	7.07	0	0.00	7.10	1	215	0.46%
2019/08/21	1	7.10	0	0.00	7.16	1	199	0.50%
2019/07/19	0	0.00	2	7.64	7.65	-2	211	-0.95%
2019/07/15	0	0.00	3	7.63	7.63	-3	217	-1.38%
2019/07/10	0	0.00	5	7.66	7.66	-5	235	-2.13%
2019/07/05	0	0.00	2	7.65	7.64	-2	255	-0.78%
2019/07/03	6	7.61	0	0.00	7.62	6	261	2.29%
2019/06/27	0	0.00	5	7.60	7.64	-5	291	-1.72%
2019/06/24	0	0.00	4	7.66	7.66	-4	306	-1.30%
2019/06/20	4	7.65	0	0.00	7.63	4	321	1.24%
2019/06/13	1	7.63	0	0.00	7.66	1	327	0.31%
2019/06/11	0	0.00	2	7.79	7.72	-2	334	-0.60%
2019/05/22	5	7.75	0	0.00	7.71	5	399	1.25%
2019/05/15	5	7.95	0	0.00	7.95	5	584	0.86%
2019/05/02	0	0.00	2	8.10	8.14	-2	591	-0.34%
2019/04/26	1	7.72	0	0.00	7.73	1	741	0.13%
2019/04/25	10	7.99	0	0.00	7.95	10	733	1.36%
2019/04/22	0	0.00	8	8.10	8.07	-8	728	-1.10%
2019/04/17	14	8.20	0	0.00	8.13	14	749	1.87%
2019/04/16	7	8.19	0	0.00	8.18	7	746	0.94%
2019/03/29	2	8.42	1	8.45	8.39	1	693	0.14%
2019/03/22	0	0.00	9	8.73	8.68	-9	691	-1.30%
2019/03/15	5	8.81	0	0.00	8.79	5	683	0.73%
2019/03/12	0	0.00	5	8.86	8.87	-5	697	-0.72%
2019/03/07	10	8.87	0	0.00	8.82	10	830	1.20%
2019/02/21	6	8.73	0	0.00	8.71	6	853	0.70%
2019/02/14	20	8.81	0	0.00	8.78	20	861	2.32%
2019/01/21	1	9.00	0	0.00	8.95	1	763	0.13%
2019/01/09	0	0.00	5	8.60	8.58	-5	677	-0.74%
2018/12/19	0	8.68	0	0.00	8.68	0	818	0.00%
2018/12/07	0	0.00	6	9.28	9.28	-6	821	-0.73%
2018/12/05	1	9.50	0	0.00	9.44	1	814	0.12%
2018/11/22	6	9.11	0	0.00	8.96	6	735	0.82%
2018/11/05	0	0.00	22	8.67	8.73	-22	721	-3.05%
2018/11/02	20	8.51	0	0.00	8.65	20	717	2.79%
2018/10/26	3	8.25	3	8.15	8.15	0	743	0.00%
2018/10/25	1	8.22	0	0.00	8.16	1	757	0.13%
2018/10/18	0	0.00	2	8.67	8.79	-2	784	-0.25%
2018/10/17	2	8.72	1	8.95	8.51	1	764	0.13%
2018/10/16	1	8.73	0	0.00	8.75	1	744	0.13%
2018/10/12	0	0.00	2	8.44	8.45	-2	729	-0.27%
2018/10/11	2	8.39	0	0.00	8.25	2	718	0.28%
2018/10/05	1	9.04	2	9.19	9.03	-1	701	-0.14%
2018/10/02	0	0.00	1	9.18	9.22	-1	743	-0.13%
2018/09/28	1	8.89	0	0.00	8.94	1	777	0.13%
2018/09/20	1	9.02	0	0.00	9.00	1	1,063	0.09%
2018/09/19	0	0.00	2	9.25	9.24	-2	1,149	-0.17%
2018/09/10	4	8.88	0	0.00	8.70	4	2,343	0.17%
2018/09/07	2	9.21	0	0.00	9.17	2	2,337	0.09%
2018/08/28	0	0.00	11	9.70	9.86	-11	2,456	-0.45%
2018/08/16	10	9.37	0	0.00	9.27	10	2,581	0.39%
2018/08/13	7	9.07	20	9.05	9.10	-13	2,585	-0.50%
2018/08/03	0	0.00	2	9.85	9.75	-2	2,522	-0.08%
2018/08/01	1	9.96	0	0.00	9.91	1	2,507	0.04%
2018/07/24	0	0.00	10	9.42	9.59	-10	2,427	-0.41%
2018/07/18	1	9.97	0	0.00	9.80	1	2,412	0.04%
2018/07/16	0	0.00	4	9.83	9.80	-4	2,373	-0.17%
2018/07/11	1	9.50	2	9.90	9.71	-1	2,342	-0.04%
2018/07/10	6	9.50	6	9.56	9.55	0	2,318	0.00%
2018/07/06	16	9.12	13	9.25	9.20	3	2,298	0.13%
2018/07/05	0	0.00	22	9.63	9.50	-22	2,317	-0.95%
2018/07/03	6	9.78	2	9.75	9.61	4	2,228	0.18%
2018/07/02	5	9.90	0	0.00	9.72	5	2,153	0.23%
2018/06/29	2	10.20	0	0.00	10.10	2	2,098	0.10%
2018/06/28	24	10.28	1	10.15	10.05	23	2,037	1.13%
2018/06/27	12	10.76	0	0.00	10.55	12	1,949	0.62%
2018/06/26	14	11.35	19	11.18	11.00	-5	1,796	-0.28%
2018/06/25	12	11.79	17	11.81	12.00	-5	1,521	-0.33%
2018/06/22	2	10.25	20	10.62	10.95	-18	1,130	-1.59%
2018/06/21	3	9.88	3	9.98	9.98	0	890	0.00%
2018/06/20	0	0.00	1	9.81	9.81	-1	880	-0.11%
2018/06/19	7	10.14	15	10.07	9.94	-8	870	-0.92%
2018/06/15	3	9.88	0	0.00	9.66	3	767	0.39%
2018/06/14	5	9.63	0	0.00	9.63	5	764	0.65%
2018/06/13	1	9.99	1	9.84	9.84	0	774	0.00%
2018/06/12	5	9.91	1	10.25	9.85	4	797	0.50%
2018/06/11	0	0.00	36	9.79	9.99	-36	761	-4.72%
2018/06/08	10	9.52	5	9.55	9.52	5	720	0.69%
2018/06/07	16	9.52	0	0.00	9.52	16	700	2.28%
2018/06/06	0	0.00	2	9.62	9.55	-2	698	-0.29%
2018/06/05	5	9.57	1	9.65	9.42	4	688	0.58%
2018/06/04	3	9.41	0	0.00	9.40	3	672	0.45%
2018/06/01	15	9.48	36	9.87	9.60	-21	658	-3.19%
2018/05/29	5	9.19	0	0.00	9.10	5	545	0.92%
2018/05/17	1	9.23	0	0.00	9.22	1	620	0.16%
2018/05/14	1	9.10	0	0.00	9.10	1	654	0.15%
2018/05/11	1	9.29	0	0.00	9.22	1	652	0.15%
2018/05/10	0	0.00	1	9.68	9.66	-1	645	-0.15%
2018/05/09	0	0.00	1	9.69	9.67	-1	644	-0.16%
2018/04/26	1	9.15	0	0.00	8.99	1	698	0.14%
2018/04/20	0	0.00	5	9.50	9.43	-5	886	-0.56%
2018/04/19	0	0.00	2	9.50	9.47	-2	923	-0.22%
2018/04/16	0	0.00	1	9.58	9.47	-1	1,153	-0.09%
2018/04/13	1	9.32	0	0.00	9.28	1	1,152	0.09%
2018/04/12	2	9.47	0	0.00	9.38	2	1,163	0.17%
2018/04/11	5	9.24	13	9.60	9.73	-8	1,179	-0.68%
2018/04/10	5	9.10	0	0.00	9.05	5	1,170	0.43%
2018/04/09	6	9.36	0	0.00	9.30	6	1,218	0.49%
2018/04/02	1	9.46	1	9.56	9.59	0	1,225	0.00%
2018/03/30	4	9.55	3	9.42	9.42	1	1,266	0.08%
2018/03/29	18	9.54	3	9.46	9.46	15	1,275	1.18%
2018/03/22	1	10.00	0	0.00	9.80	1	1,317	0.08%
2018/03/21	7	9.96	0	0.00	9.92	7	1,320	0.53%
2018/03/20	5	9.99	0	0.00	9.94	5	1,341	0.37%
2018/03/19	3	10.05	0	0.00	10.05	3	1,424	0.21%
2018/03/07	0	0.00	7	9.95	9.90	-7	1,452	-0.48%
2018/03/01	7	9.74	0	0.00	9.74	7	1,514	0.46%
2018/02/23	1	9.79	10	9.76	9.75	-9	1,796	-0.50%
2018/02/22	0	0.00	1	9.55	9.68	-1	1,813	-0.06%
2018/02/21	1	9.40	1	9.30	9.40	0	1,841	0.00%
2018/02/09	1	8.99	0	0.00	8.99	1	1,887	0.05%
2018/02/07	10	10.00	0	0.00	9.90	10	1,909	0.52%
2018/01/19	1	11.00	0	0.00	10.85	1	3,289	0.03%
2018/01/18	0	0.00	1	11.40	11.15	-1	3,313	-0.03%
2018/01/17	21	11.06	5	10.98	11.35	16	3,357	0.48%
2018/01/16	2	10.85	0	0.00	10.80	2	3,366	0.06%
2018/01/15	3	11.00	0	0.00	10.85	3	3,438	0.09%
2018/01/12	2	10.95	0	0.00	10.95	2	3,409	0.06%
2018/01/11	0	0.00	1	10.80	10.65	-1	3,318	-0.03%
2018/01/04	2	10.45	0	0.00	10.70	2	3,332	0.06%
2018/01/03	0	0.00	8	10.28	10.25	-8	3,373	-0.24%
2018/01/02	0	0.00	1	10.15	10.20	-1	3,604	-0.03%