元山 (6275)-元大-大益券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股▼1.84%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	51.00	0	0.00	50.40	1	329	0.30%
2024/10/04	0	0.00	1	49.50	50.50	-1	380	-0.26%
2024/09/05	1	45.65	0	0.00	45.30	1	554	0.18%
2024/09/04	2	44.00	0	0.00	46.00	2	576	0.35%
2024/08/30	0	48.80	0	0.00	48.50	0	633	0.00%
2024/08/20	0	0.00	1	49.55	48.75	-1	1,674	-0.06%
2024/08/16	0	0.00	6	48.87	48.45	-6	1,832	-0.33%
2024/08/14	1	48.45	0	0.00	47.85	1	1,947	0.05%
2024/08/13	0	0.00	1	47.80	47.85	-1	1,969	-0.05%
2024/08/12	1	48.25	0	0.00	48.30	1	1,981	0.05%
2024/08/07	1	47.00	0	0.00	47.20	1	2,000	0.05%
2024/08/06	0	0.00	5	44.65	44.60	-5	2,005	-0.25%
2024/08/01	5	52.60	0	0.00	52.50	5	2,017	0.25%
2024/07/31	0	0.00	1	51.30	51.30	-1	2,053	-0.05%
2024/07/26	0	0.00	0.4	51.10	51.30	-0.4	2,231	-0.02%
2024/07/19	3	53.90	1	54.10	53.80	2	2,556	0.08%
2024/07/12	1	56.00	0	0.00	56.00	1	2,633	0.04%
2024/07/11	5	57.14	0	0.00	56.70	5	2,634	0.19%
2024/07/09	2	58.85	0	0.00	58.50	2	2,650	0.08%
2024/07/05	0	0.00	2	60.30	60.70	-2	2,684	-0.07%
2024/07/03	2	59.35	0	0.00	59.30	2	2,699	0.07%
2024/07/02	0	0.00	5	59.56	59.50	-5	2,714	-0.18%
2024/07/01	0	0.00	1	59.80	59.80	-1	2,760	-0.04%
2024/06/28	1	60.20	0	0.00	60.30	1	2,798	0.04%
2024/06/26	7.3	61.45	3	61.17	60.70	4.3	2,849	0.15%
2024/06/25	2	59.10	0	0.00	59.70	2	2,858	0.07%
2024/06/21	0	0.00	14	60.60	60.30	-14	2,920	-0.48%
2024/06/20	1	59.60	2	60.90	60.90	-1	2,950	-0.03%
2024/06/19	1	59.70	0	0.00	59.40	1	3,000	0.03%
2024/06/17	1	60.90	0	0.00	60.70	1	3,151	0.03%
2024/06/14	3	60.87	2	61.10	61.00	1	3,343	0.03%
2024/06/13	1.1	61.03	1	61.30	61.00	0.1	3,614	0.00%
2024/06/12	0	0.00	4	60.30	60.70	-4	3,876	-0.10%
2024/06/05	0	0.00	1	62.70	62.70	-1	4,913	-0.02%
2024/06/03	4	68.20	0	0.00	66.30	4	5,801	0.07%
2024/05/31	3	69.30	5	68.32	67.30	-2	6,116	-0.03%
2024/05/30	7	65.81	5	67.76	64.60	2	6,190	0.03%
2024/05/29	3	68.63	8	69.03	68.30	-5	6,190	-0.08%
2024/05/28	7	69.41	7	69.49	68.60	0	6,244	0.00%
2024/05/27	4	66.18	9	66.09	66.20	-5	5,949	-0.08%
2024/05/24	0	0.00	1	64.50	63.10	-1	5,830	-0.02%
2024/05/23	0	0.00	8	62.90	63.30	-8	5,827	-0.14%
2024/05/22	4	63.25	3	63.23	63.00	1	5,842	0.02%
2024/05/21	8	61.64	4	62.90	63.00	4	5,804	0.07%
2024/05/20	1	60.40	2	60.90	60.80	-1	5,765	-0.02%
2024/05/17	2	59.20	1	59.10	59.20	1	5,793	0.02%
2024/05/15	2	59.90	4	59.45	59.30	-2	6,073	-0.03%
2024/05/14	1	59.90	0	0.00	59.20	1	6,075	0.02%
2024/05/10	2	59.50	5	60.58	60.40	-3	6,096	-0.05%
2024/05/03	1	61.50	2	62.30	61.40	-1	6,040	-0.02%
2024/05/02	3	62.67	0	0.00	62.60	3	6,010	0.05%
2024/04/30	4	63.10	7	62.69	63.30	-3	5,983	-0.05%
2024/04/29	1	61.50	2	62.00	61.70	-1	5,863	-0.02%
2024/04/26	5	61.82	3	61.27	62.40	2	5,810	0.03%
2024/04/25	2	59.55	4.1	60.50	60.10	-2.1	5,634	-0.04%
2024/04/24	3	57.33	4	58.63	59.30	-1	5,531	-0.02%
2024/04/22	1.1	54.82	0	0.00	54.50	1.1	5,499	0.02%
2024/04/19	2	56.25	0	0.00	56.60	2	5,484	0.04%
2024/04/16	5.2	56.10	0	0.00	56.40	5.2	5,471	0.10%
2024/04/12	0	0.00	5	60.52	60.00	-5	5,453	-0.09%
2024/04/09	0	0.00	1	60.90	61.10	-1	5,457	-0.02%
2024/04/08	3	61.47	2	61.20	61.20	1	5,525	0.02%
2024/04/03	2	62.30	1	58.90	61.20	1	5,515	0.02%
2024/04/02	1	59.60	9	59.99	59.90	-8	5,492	-0.15%
2024/04/01	3	62.30	0	0.00	62.00	3	5,460	0.05%
2024/03/29	0	0.00	1	62.60	61.70	-1	5,452	-0.02%
2024/03/28	2	65.00	5	65.24	65.60	-3	5,423	-0.06%
2024/03/27	3	64.47	7	64.21	64.20	-4	5,431	-0.07%
2024/03/26	6	64.88	16	63.64	63.50	-10	5,424	-0.18%
2024/03/25	2	65.85	5	66.24	66.30	-3	5,428	-0.06%
2024/03/22	10	65.50	11	65.43	65.50	-1	5,506	-0.02%
2024/03/21	11	66.66	38	66.17	66.20	-27	5,551	-0.49%
2024/03/20	16	67.82	2	66.80	66.80	14	5,513	0.25%
2024/03/19	26	68.80	22	69.25	68.60	4	5,455	0.07%
2024/03/18	30	67.55	8	68.04	68.70	22	5,259	0.42%
2024/03/15	16	66.88	3	66.27	65.30	13	4,985	0.26%
2024/03/14	15	64.83	26	64.07	65.80	-11	4,719	-0.23%
2024/03/13	25	69.17	17.1	70.85	68.30	8	4,519	0.18%
2024/03/12	4	63.01	7	63.42	66.00	-3	4,055	-0.07%
2024/03/11	30	59.97	6	59.85	60.00	24	3,875	0.62%
2024/03/08	3	60.23	17	59.32	57.10	-14	3,721	-0.37%
2024/03/07	137	62.41	132.1	62.81	63.10	4.9	3,506	0.14%	大買/大賣/
2024/03/06	16	58.34	6	59.93	61.40	10	2,795	0.36%
2024/03/05	0.1	54.50	11	55.18	55.90	-11	2,448	-0.45%
2024/03/04	2	50.80	2	51.05	50.90	0	2,228	0.00%
2024/03/01	13	51.43	2	50.83	51.80	11	2,156	0.51%
2024/02/29	1	49.55	0	0.00	49.50	1	1,982	0.05%
2024/02/27	0	0.00	5	48.37	49.80	-5	1,975	-0.25%
2024/02/26	7	50.16	5	50.50	49.35	2	2,018	0.10%
2024/02/23	0	0.00	1	49.90	49.55	-1	1,978	-0.05%
2024/02/22	0	0.00	40	48.46	48.95	-40	1,970	-2.03%
2024/02/21	6	49.88	0	0.00	48.90	6	1,935	0.31%
2024/02/19	64.1	50.63	17	50.60	50.00	47.1	1,880	2.50%
2024/02/02	0	0.00	1	43.45	43.35	-1	1,577	-0.06%
2024/02/01	0	0.00	1	42.25	42.20	-1	1,555	-0.06%
2024/01/30	0	0.00	1.4	42.90	42.70	-1.4	1,545	-0.09%
2024/01/26	0	0.00	2	42.00	40.90	-2	1,523	-0.13%
2024/01/25	0	0.00	1	41.15	41.20	-1	1,525	-0.07%
2024/01/24	1	42.05	0	0.00	41.95	1	1,521	0.07%
2024/01/23	0	0.00	2	42.15	42.10	-2	1,523	-0.13%
2024/01/22	3.2	42.02	0	0.00	42.20	3.2	1,521	0.21%
2024/01/18	0	0.00	5	40.55	40.45	-5	1,520	-0.33%
2024/01/17	1	41.60	2	41.00	40.95	-1	1,517	-0.07%
2024/01/09	1	44.00	0	0.00	44.20	1	1,484	0.07%
2024/01/08	1.1	46.14	0	0.00	45.00	1.1	1,484	0.07%
2024/01/03	1	48.45	0	0.00	47.75	1	1,513	0.07%
2023/12/29	0	0.00	2	46.93	46.85	-2	1,449	-0.14%
2023/12/25	1	46.30	0	0.00	46.15	1	1,509	0.07%
2023/12/22	2	47.85	1	47.80	47.00	1	1,503	0.07%
2023/12/20	0	0.00	2	48.53	47.70	-2	1,476	-0.14%
2023/12/19	5	47.60	0	0.00	47.80	5	1,434	0.35%
2023/12/18	1	47.85	18	47.61	47.50	-17	1,339	-1.27%
2023/12/15	1	46.90	0	0.00	45.40	1	1,254	0.08%
2023/12/14	1	46.80	0	0.00	45.90	1	1,243	0.08%
2023/12/13	0	0.00	16	45.02	44.80	-16	1,219	-1.31%
2023/12/08	2.1	45.91	0	0.00	45.85	2.1	1,355	0.16%
2023/12/07	6	46.70	7	46.46	46.70	-1	1,346	-0.07%
2023/12/06	1	45.35	0	0.00	45.30	1	1,293	0.08%
2023/12/05	1	45.15	0	0.00	45.25	1	1,326	0.08%
2023/12/04	10	46.40	3	46.83	45.85	7	1,334	0.52%
2023/12/01	0	45.90	0	0.00	45.85	0	1,330	0.00%
2023/11/30	2	46.05	0	0.00	45.90	2	1,330	0.15%
2023/11/29	1	45.35	1	44.70	44.75	0	1,305	0.00%
2023/11/28	1	44.70	0	0.00	45.00	1	1,310	0.08%
2023/11/27	0	0.00	3	44.78	44.45	-3	1,318	-0.23%
2023/11/24	2	45.80	0	0.00	45.70	2	1,315	0.15%
2023/11/22	6	45.48	1	45.60	45.45	5	1,244	0.40%
2023/11/21	3	44.90	19	44.74	45.45	-16	1,220	-1.31%
2023/11/20	5	43.35	0	0.00	43.35	5	1,186	0.42%
2023/11/17	10	43.60	0	0.00	43.45	10	1,274	0.78%
2023/11/13	0	0.00	2	41.40	42.25	-2	1,453	-0.14%
2023/11/10	0	0.00	2	39.55	39.75	-2	1,566	-0.13%
2023/11/09	2	39.90	0	0.00	39.95	2	1,605	0.12%
2023/10/25	2	40.55	0	0.00	40.35	2	2,073	0.10%
2023/10/17	2	42.00	0	0.00	41.05	2	3,072	0.07%
2023/10/16	0	0.00	4	41.23	41.30	-4	3,079	-0.13%
2023/10/13	2	42.25	1	42.30	42.25	1	3,082	0.03%
2023/10/12	1	43.65	0	0.00	43.30	1	3,109	0.03%
2023/10/11	0	0.00	6	44.30	43.65	-6	3,116	-0.19%
2023/10/06	5	46.75	0	0.00	46.60	5	3,083	0.16%
2023/10/02	2	47.15	3	46.87	46.55	-1	3,005	-0.03%
2023/09/28	6	46.65	0	0.00	47.00	6	2,984	0.20%
2023/09/26	1	45.90	0	0.00	45.25	1	2,978	0.03%
2023/09/25	3	46.30	0	0.00	45.90	3	3,051	0.10%
2023/09/22	0	0.00	1	46.80	46.60	-1	3,040	-0.03%
2023/09/21	1	46.05	0	0.00	46.65	1	3,031	0.03%
2023/09/20	0	0.00	1	47.70	47.05	-1	3,029	-0.03%
2023/09/15	1	49.00	8	48.59	47.50	-7	3,122	-0.22%
2023/09/14	1	48.40	1	47.90	48.40	0	3,078	0.00%
2023/09/13	4	46.06	2	46.13	46.40	2	3,104	0.06%
2023/09/12	1	45.60	0	0.00	45.45	1	3,180	0.03%
2023/09/11	2	46.60	0	0.00	46.05	2	3,176	0.06%
2023/09/08	1	47.00	3	46.52	46.00	-2	3,153	-0.06%
2023/09/07	1	45.70	0	0.00	45.90	1	3,126	0.03%
2023/09/06	4	46.03	0	0.00	45.70	4	3,119	0.13%
2023/08/31	0	0.00	1	44.45	44.30	-1	3,095	-0.03%
2023/08/29	1	43.60	0	0.00	43.60	1	3,176	0.03%
2023/08/28	0	0.00	3	44.47	43.55	-3	3,166	-0.09%
2023/08/25	0	0.00	3	45.60	45.45	-3	3,143	-0.10%
2023/08/24	5	46.53	0	0.00	46.05	5	3,129	0.16%
2023/08/23	23	48.84	31	49.24	47.55	-8	3,079	-0.26%
2023/08/22	5	48.11	3	48.30	47.30	2	2,992	0.07%
2023/08/18	3	46.70	3.1	46.49	45.90	-0.1	2,833	0.00%
2023/08/17	3	48.15	1	47.80	47.10	2	2,803	0.07%
2023/08/16	1	47.85	0	0.00	47.50	1	2,763	0.04%
2023/08/09	0	0.00	4	45.56	45.45	-4	2,578	-0.16%
2023/08/08	0	0.00	1	46.35	46.25	-1	2,565	-0.04%
2023/08/07	1	46.35	1	46.55	46.90	0	2,561	0.00%
2023/08/04	4	46.04	3	45.60	45.20	1	2,514	0.04%
2023/08/02	1	44.30	0	0.00	45.00	1	2,682	0.04%
2023/07/31	2	47.25	1	46.35	46.10	1	2,733	0.04%
2023/07/28	4	47.20	5	47.52	47.40	-1	2,700	-0.04%
2023/07/27	3	47.85	3	47.43	46.00	0	2,582	0.00%
2023/07/26	38	49.96	11.1	48.51	47.90	26.9	2,410	1.12%
2023/07/25	11.1	52.33	38	52.05	53.20	-26.9	2,161	-1.24%
2023/07/24	1	48.40	0	0.00	48.40	1	1,961	0.05%
2023/07/21	35.1	42.47	8	43.24	44.00	27.1	1,896	1.43%
2023/07/20	6	39.68	11	39.97	40.00	-5	1,644	-0.30%
2023/07/19	1	38.05	1	37.95	38.05	0	1,585	0.00%
2023/07/17	1	39.10	2	40.10	39.80	-1	1,572	-0.06%
2023/07/14	2	39.05	6	39.00	39.10	-4	1,532	-0.26%
2023/07/13	6	37.95	1	38.15	37.80	5	1,519	0.33%
2023/07/11	0	0.00	1	38.55	38.20	-1	1,546	-0.06%
2023/07/07	1	38.15	1	38.40	38.30	0	1,544	0.00%
2023/07/06	1	38.70	0	0.00	38.65	1	1,554	0.06%
2023/07/04	0	0.00	2	39.48	39.70	-2	1,531	-0.13%
2023/07/03	6	40.06	6	39.63	39.50	0	1,508	0.00%
2023/06/30	7	38.16	0	0.00	38.10	7	1,426	0.49%
2023/06/29	1	38.20	0	0.00	37.95	1	1,422	0.07%
2023/06/27	3	37.48	2	37.20	37.05	1	1,423	0.07%
2023/06/26	0	0.00	3	38.50	37.90	-3	1,431	-0.21%
2023/06/21	9	40.27	2.1	39.80	39.20	6.9	1,407	0.49%
2023/06/20	2	38.48	1	38.80	38.80	1	1,302	0.08%
2023/06/19	1.1	39.36	1	39.25	39.10	0.1	1,328	0.01%
2023/06/16	3	38.20	2	38.28	37.90	1	1,256	0.08%
2023/06/08	0	0.00	2	36.20	36.25	-2	1,212	-0.16%
2023/06/05	1	36.70	0	0.00	36.70	1	1,224	0.08%
2023/06/02	5	37.52	6	36.83	37.25	-1	1,215	-0.08%
2023/06/01	5	35.35	0	0.00	35.60	5	1,124	0.44%
2023/05/23	0	0.00	10	36.00	36.10	-10	1,101	-0.91%
2023/05/17	0	0.00	5	34.90	35.15	-5	1,079	-0.46%
2023/05/15	5	34.15	0	0.00	34.05	5	1,069	0.47%
2023/05/12	10	35.48	0	0.00	35.20	10	1,052	0.95%
2023/05/11	0	0.00	1	36.30	34.90	-1	1,042	-0.10%
2023/05/09	2	40.80	0	0.00	37.60	2	992	0.20%
2023/05/08	0	0.00	8	37.75	39.95	-8	811	-0.99%
2023/05/05	8	37.21	0	0.00	36.75	8	711	1.12%
2023/05/04	0	0.00	34	36.61	37.40	-34	681	-4.99%
2023/05/03	0	0.00	2	35.80	35.35	-2	643	-0.31%
2023/05/02	0	0.00	1	35.45	35.45	-1	642	-0.16%
2023/04/26	1	34.30	0	0.00	34.55	1	626	0.16%
2023/04/24	10	34.95	0	0.00	34.95	10	615	1.62%
2023/04/19	4	35.30	0	0.00	35.10	4	588	0.68%
2023/04/18	22	35.74	3	35.47	35.50	19	578	3.28%
2023/04/17	11	35.35	10	35.95	35.90	1	559	0.18%
2023/04/14	0	0.00	2	34.60	34.35	-2	527	-0.38%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/03/29	0	0.00	1	33.40	33.25	-1	455	-0.22%
2023/03/27	1	34.10	0	0.00	33.80	1	426	0.23%
2023/03/23	1	33.65	0	0.00	33.65	1	395	0.25%
2023/03/22	1	34.10	4	33.65	34.60	-3	377	-0.80%
2023/03/17	0	33.90	0	0.00	32.15	0	293	0.00%
2023/03/14	2	32.40	5	32.08	31.90	-3	268	-1.12%
2023/03/13	0	0.00	0.3	30.55	32.10	-0.3	236	-0.13%
2023/03/10	1	30.90	0	0.00	30.55	1	211	0.47%
2023/03/09	2.3	31.93	0	0.00	31.05	2.3	205	1.12%
2023/02/22	3	28.65	0	0.00	28.55	3	157	1.90%
2023/02/09	0	0.00	2	28.95	28.95	-2	164	-1.22%
2022/12/07	0	0.00	1	27.45	26.85	-1	210	-0.48%
2022/12/05	1	27.30	0	0.00	27.70	1	208	0.48%
2022/11/29	0	0.00	2	26.00	26.25	-2	208	-0.96%
2022/10/28	1	24.10	1	23.90	24.00	0	298	0.00%
2022/10/25	0	0.00	5	24.47	24.10	-5	330	-1.51%
2022/10/04	5	26.55	0	0.00	26.95	5	352	1.42%
2022/09/28	2	26.55	0	0.00	25.20	2	371	0.54%
2022/09/06	1	29.80	0	0.00	29.60	1	548	0.18%
2022/08/12	0	0.00	1	31.10	31.25	-1	751	-0.13%
2022/08/01	3	32.28	2	32.00	32.00	1	733	0.14%
2022/07/07	0	0.00	1	30.10	30.20	-1	766	-0.13%
2022/06/30	0	0.00	2	32.10	32.20	-2	802	-0.25%
2022/06/24	0	0.00	1	31.20	31.35	-1	848	-0.12%
2022/06/21	1	31.90	1	31.50	32.80	0	868	0.00%
2022/06/20	0	0.00	3	32.17	31.25	-3	879	-0.34%
2022/06/16	6	35.57	2	34.23	33.65	4	882	0.45%
2022/06/15	2	34.95	1	34.25	35.20	1	856	0.12%
2022/06/14	6	36.95	2	34.75	34.85	4	848	0.47%
2022/06/13	0	36.05	0	0.00	36.10	0	725	0.00%
2022/04/25	1	34.20	3	34.32	34.30	-2	1,810	-0.11%
2022/04/22	2	35.85	0	0.00	35.65	2	1,815	0.11%
2022/04/11	0	0.00	3	36.00	35.85	-3	2,054	-0.15%
2022/03/22	1	39.85	0	0.00	40.25	1	3,220	0.03%
2022/03/17	1	39.00	1	38.60	38.75	0	3,647	0.00%
2022/03/16	1	38.60	0	0.00	38.50	1	3,946	0.03%
2022/03/15	1	40.00	0	0.00	39.05	1	4,218	0.02%
2022/03/14	2	39.75	0	0.00	40.00	2	4,249	0.05%
2022/03/11	0	0.00	6	40.00	39.80	-6	4,266	-0.14%
2022/03/10	6	41.78	0	41.90	41.60	6	4,246	0.14%
2022/03/08	0	39.70	0	0.00	39.40	0	4,163	0.00%
2022/03/07	0	40.35	0	0.00	39.45	0	4,158	0.00%
2022/03/04	0	0.00	1	42.00	42.00	-1	4,217	-0.02%
2022/03/03	6	41.53	4	41.65	41.45	2	4,181	0.05%
2022/03/02	2	40.05	4	41.49	42.60	-2	4,079	-0.05%
2022/03/01	1	37.70	5	40.52	40.95	-4	3,902	-0.10%
2022/02/23	0	0.00	1	38.05	38.50	-1	3,857	-0.03%
2022/02/22	3	38.57	2	37.70	37.70	1	3,921	0.03%
2022/02/21	1	39.25	0	0.00	39.10	1	4,108	0.02%
2022/02/18	0	0.00	2	38.60	38.90	-2	4,211	-0.05%
2022/02/17	3	38.53	1	39.10	38.05	2	4,200	0.05%
2022/02/16	1	37.70	2	37.60	37.60	-1	4,169	-0.02%
2022/02/14	0	0.00	1	37.40	38.30	-1	4,193	-0.02%
2022/01/21	0	0.00	2	36.70	36.30	-2	4,228	-0.05%
2022/01/19	1	37.50	3	37.35	38.05	-2	4,249	-0.05%
2022/01/18	1	37.45	0	0.00	37.40	1	4,247	0.02%
2022/01/14	0	0.00	5	36.26	36.20	-5	4,239	-0.12%
2022/01/13	0	0.00	2	37.38	37.70	-2	4,224	-0.05%
2022/01/07	1	38.75	2	38.65	38.45	-1	4,168	-0.02%
2022/01/06	1	39.60	1	40.05	39.75	0	4,133	0.00%
2022/01/05	3	41.25	3	42.33	40.45	0	4,103	0.00%
2022/01/03	2	41.20	0	0.00	40.90	2	3,978	0.05%
2021/12/30	1	40.90	0	0.00	40.80	1	3,910	0.03%
2021/12/29	3	42.57	0	0.00	41.90	3	3,855	0.08%
2021/12/28	10	42.84	1	42.45	43.10	9	3,734	0.24%
2021/12/27	1	40.90	17	41.31	42.05	-16	3,235	-0.49%
2021/12/24	5	38.20	7	37.90	38.25	-2	2,964	-0.07%
2021/12/23	1	37.45	0	0.00	37.50	1	2,920	0.03%
2021/12/22	6	37.86	5	37.71	37.85	1	2,894	0.03%
2021/12/21	1	36.50	0	0.00	36.65	1	2,834	0.04%
2021/12/20	8	36.73	8	36.30	36.20	0	2,825	0.00%
2021/12/17	8	36.93	12	37.15	36.65	-4	2,830	-0.14%
2021/12/16	4	38.61	0	0.00	37.60	4	2,785	0.14%
2021/12/15	4	39.78	9.1	39.83	39.20	-5.1	2,706	-0.19%
2021/12/14	7	38.54	1	38.30	39.10	6	2,595	0.23%
2021/12/13	12	40.02	6	39.45	39.90	6	2,490	0.24%
2021/12/10	4.1	39.70	2	38.80	39.10	2.1	2,232	0.09%
2021/12/09	3	37.45	5	36.24	37.55	-2	1,894	-0.11%
2021/12/03	0	0.00	1	33.40	33.35	-1	1,511	-0.07%
2021/11/30	1	35.05	0	0.00	34.10	1	1,451	0.07%
2021/11/26	0	0.00	2	32.80	33.90	-2	1,311	-0.15%
2021/11/25	1	33.20	1	33.80	33.25	0	1,281	0.00%
2021/11/24	3	32.78	1	32.55	32.75	2	1,196	0.17%
2021/11/23	0	0.00	5	32.35	31.80	-5	1,132	-0.44%
2021/11/19	4	35.01	0	0.00	34.10	4	1,067	0.37%
2021/11/18	34	34.40	34	34.37	34.90	0	1,001	0.00%
2021/11/17	9	33.07	9	33.66	34.10	0	789	0.00%
2021/11/16	0	0.00	2	31.80	31.00	-2	634	-0.31%
2021/11/12	3	31.55	1	32.75	31.20	2	629	0.32%
2021/11/10	2	31.45	2	31.75	31.55	0	599	0.00%
2021/11/09	5	31.35	0	0.00	31.75	5	606	0.82%
2021/11/05	9	30.28	0	0.00	30.50	9	626	1.44%
2021/10/29	0	0.00	2	31.15	31.20	-2	725	-0.28%
2021/10/28	2	29.70	10	31.30	31.10	-8	794	-1.01%
2021/09/15	0	0.00	2	28.45	28.60	-2	949	-0.21%
2021/09/14	2	28.80	0	0.00	28.75	2	949	0.21%
2021/09/01	10	29.90	0	0.00	30.05	10	983	1.02%
2021/08/24	0	0.00	2	29.00	28.85	-2	985	-0.20%
2021/08/23	0	0.00	6	29.33	29.70	-6	986	-0.61%
2021/08/18	2	28.00	2	28.35	30.10	0	989	0.00%
2021/08/13	1	30.80	1	29.95	29.95	0	974	0.00%
2021/08/12	1	31.35	0	0.00	31.70	1	959	0.10%
2021/08/11	0	0.00	1	31.00	30.70	-1	958	-0.10%
2021/08/10	1	30.55	1	30.60	30.85	0	949	0.00%
2021/08/06	5	32.34	0	0.00	31.65	5	963	0.52%
2021/08/05	5	32.53	0	0.00	32.35	5	955	0.52%
2021/08/03	0	0.00	20	31.75	32.50	-20	913	-2.19%
2021/08/02	0	0.00	10	30.10	31.25	-10	837	-1.19%
2021/07/30	0	0.00	1	28.90	28.60	-1	777	-0.13%
2021/07/22	0	0.00	1	28.40	28.05	-1	931	-0.11%
2021/07/21	11	28.96	4	28.70	28.00	7	956	0.73%
2021/07/19	1	29.60	0	0.00	29.30	1	1,112	0.09%
2021/07/16	3	29.73	0	0.00	29.60	3	1,149	0.26%
2021/07/15	0	0.00	1	29.75	29.60	-1	1,200	-0.08%
2021/07/13	0	0.00	5	30.19	29.25	-5	1,262	-0.40%
2021/07/12	2	30.15	1	30.25	30.15	1	1,264	0.08%
2021/07/09	1	30.45	0	0.00	30.40	1	1,282	0.08%
2021/07/08	3	30.27	0	0.00	30.85	3	1,322	0.23%
2021/07/06	0	0.00	2	30.75	30.85	-2	1,421	-0.14%
2021/07/05	1	31.40	0	0.00	32.15	1	1,445	0.07%
2021/07/01	2	29.80	0	0.00	29.80	2	1,479	0.14%
2021/06/29	0	0.00	1	29.10	28.65	-1	1,535	-0.07%
2021/06/18	20	31.50	1	30.95	31.85	19	2,066	0.92%
2021/06/10	1	30.90	0	0.00	30.60	1	2,224	0.04%
2021/05/21	2	28.90	2	29.30	29.50	0	2,727	0.00%
2021/05/17	2	24.95	2	26.35	25.30	0	2,992	0.00%
2021/05/14	0	0.00	2	27.00	27.10	-2	2,973	-0.07%
2021/05/11	0	0.00	2	31.23	30.10	-2	2,914	-0.07%
2021/05/06	1	32.20	1	32.50	31.20	0	2,944	0.00%
2021/05/04	0	0.00	9	30.23	31.45	-9	2,970	-0.30%
2021/05/03	1	32.70	1	33.10	32.85	0	2,937	0.00%
2021/04/29	0	0.00	1	35.15	35.00	-1	2,925	-0.03%
2021/04/28	1	35.65	0	0.00	35.65	1	2,913	0.03%
2021/04/26	2	35.93	1	36.45	35.30	1	2,966	0.03%
2021/04/23	5	34.51	2	34.43	35.00	3	2,989	0.10%
2021/04/22	0	0.00	9	34.41	34.95	-9	2,953	-0.30%
2021/04/21	1	35.15	0	0.00	34.80	1	2,928	0.03%
2021/04/20	3	36.43	1	36.40	36.30	2	2,916	0.07%
2021/04/15	1	34.65	1	34.90	34.65	0	2,935	0.00%
2021/04/13	8	36.60	0	0.00	34.50	8	2,919	0.27%
2021/04/09	0	0.00	2	35.00	35.25	-2	2,959	-0.07%
2021/04/08	1	34.90	1	35.25	34.60	0	2,967	0.00%
2021/04/07	5	35.06	0	0.00	34.80	5	3,224	0.16%
2021/04/06	15	34.80	25	34.76	35.25	-10	3,199	-0.31%
2021/04/01	1	33.35	0	0.00	33.10	1	3,145	0.03%
2021/03/31	2	33.15	4	32.66	33.15	-2	3,146	-0.06%
2021/03/30	1	32.10	5	32.75	32.55	-4	3,126	-0.13%
2021/03/29	5	32.21	9	32.04	32.05	-4	3,122	-0.13%
2021/03/26	8	32.88	23	32.47	32.50	-15	3,153	-0.48%
2021/03/25	20	33.80	1	32.85	32.45	19	3,158	0.60%
2021/03/24	17	34.20	28	34.90	34.00	-11	3,128	-0.35%
2021/03/23	30	33.28	13	33.33	33.95	17	2,898	0.59%
2021/03/19	0	0.00	28	31.19	31.70	-28	2,751	-1.02%
2021/03/18	0	0.00	2	31.50	31.20	-2	2,738	-0.07%
2021/03/16	3	31.73	0	0.00	31.55	3	2,735	0.11%
2021/03/15	6	32.08	3	32.07	31.50	3	2,723	0.11%
2021/03/12	0	0.00	1	29.10	29.45	-1	2,651	-0.04%
2021/03/11	0	0.00	4	28.80	29.20	-4	2,738	-0.15%
2021/03/10	7	28.98	0	0.00	28.70	7	2,739	0.26%
2021/03/04	3	27.92	0	0.00	27.70	3	2,863	0.10%
2021/03/02	0	0.00	1	28.00	27.60	-1	2,863	-0.03%
2021/02/26	0	0.00	2	28.25	28.80	-2	2,844	-0.07%
2021/02/25	1	28.60	6	28.25	28.60	-5	2,827	-0.18%
2021/02/24	0	0.00	1	28.25	28.25	-1	2,803	-0.04%
2021/02/23	6	29.78	3	29.15	29.10	3	2,763	0.11%
2021/02/22	0	0.00	1	28.80	29.60	-1	2,650	-0.04%
2021/02/19	4	25.73	16	26.69	26.95	-12	2,530	-0.47%
2021/02/18	5	25.90	8	25.89	25.90	-3	2,444	-0.12%
2021/02/17	5	24.74	0	0.00	25.00	5	2,383	0.21%
2021/01/29	0	0.00	1	24.45	24.40	-1	2,331	-0.04%
2021/01/27	0	0.00	5	24.25	24.20	-5	2,293	-0.22%
2021/01/26	1	23.45	0	0.00	23.60	1	2,243	0.04%
2021/01/25	0	0.00	2	23.85	24.00	-2	2,228	-0.09%
2021/01/20	0	0.00	3	25.30	23.95	-3	2,183	-0.14%
2021/01/19	4	25.68	6	25.19	25.50	-2	2,147	-0.09%
2021/01/18	7	24.67	67	25.36	25.60	-60	2,056	-2.92%
2021/01/15	2	23.75	2	23.95	23.95	0	1,928	0.00%
2021/01/14	0	0.00	6	24.48	24.40	-6	1,894	-0.32%
2021/01/13	18	24.64	0	0.00	24.85	18	1,877	0.96%
2021/01/12	6	24.71	0	0.00	25.00	6	1,836	0.33%
2021/01/11	0	0.00	5	24.15	24.00	-5	1,754	-0.29%
2021/01/08	50	24.22	6	24.25	24.05	44	1,737	2.53%
2021/01/06	0	0.00	54	24.90	24.45	-54	1,720	-3.14%
2021/01/05	57	25.57	3	25.45	25.40	54	1,685	3.20%
2021/01/04	5	24.17	3	24.02	25.40	2	1,586	0.13%
2020/12/31	0	0.00	2	23.70	24.10	-2	1,539	-0.13%
2020/12/30	10	24.38	56	24.53	23.90	-46	1,486	-3.09%
2020/12/29	10	22.90	0	0.00	23.55	10	1,201	0.83%
2020/12/24	0	0.00	1	22.65	22.55	-1	1,145	-0.09%
2020/12/22	9	23.03	0	0.00	22.45	9	1,127	0.80%
2020/12/18	0	0.00	4	23.20	23.20	-4	1,060	-0.38%
2020/12/17	0	0.00	10	23.90	24.40	-10	1,034	-0.97%
2020/12/16	40	22.90	0	0.00	22.95	40	1,001	3.99%
2020/12/11	0	0.00	5	23.40	23.05	-5	1,050	-0.48%
2020/12/10	10	23.70	10	23.75	23.20	0	1,038	0.00%
2020/12/09	5	23.54	2	23.50	23.80	3	1,006	0.30%
2020/12/07	3	23.62	44	23.36	22.95	-41	990	-4.14%
2020/12/03	10	21.45	0	0.00	21.45	10	848	1.18%
2020/12/02	4	21.65	0	0.00	21.45	4	834	0.48%
2020/12/01	1	21.55	2	21.30	21.10	-1	810	-0.12%
2020/11/30	1	21.85	0	0.00	21.85	1	734	0.14%
2020/11/26	0	0.00	2	19.45	19.40	-2	605	-0.33%
2020/11/25	25	19.15	0	0.00	19.05	25	597	4.19%
2020/11/11	0	0.00	1	19.20	19.30	-1	630	-0.16%
2020/10/16	0	0.00	10	18.60	18.30	-10	691	-1.45%
2020/09/28	0	0.00	10	17.97	18.10	-10	964	-1.04%
2020/09/16	12	19.12	0	0.00	18.70	12	861	1.39%
2020/09/08	0	0.00	10	18.70	18.80	-10	745	-1.34%
2020/09/02	0	0.00	20	18.50	18.60	-20	750	-2.67%
2020/08/28	5	18.80	0	0.00	18.60	5	921	0.54%
2020/08/27	0	0.00	20	18.70	18.60	-20	917	-2.18%
2020/08/25	15	18.88	0	0.00	18.50	15	912	1.64%
2020/08/24	0	0.00	10	18.80	18.65	-10	896	-1.11%
2020/08/19	0	0.00	2	18.70	18.70	-2	908	-0.22%
2020/08/12	0	0.00	15	18.50	18.65	-15	884	-1.70%
2020/08/10	0	0.00	5	18.65	18.55	-5	879	-0.57%
2020/08/05	10	18.20	0	0.00	18.05	10	864	1.16%
2020/08/04	10	18.10	0	0.00	18.10	10	866	1.15%
2020/07/29	1	17.55	0	0.00	17.60	1	864	0.12%
2020/07/24	10	17.93	0	0.00	17.50	10	850	1.18%
2020/07/23	10	18.50	0	0.00	18.00	10	841	1.19%
2020/07/22	0	0.00	1	18.50	18.50	-1	824	-0.12%
2020/07/20	1	19.40	2	18.98	18.95	-1	798	-0.13%
2020/07/17	1	19.40	0	0.00	18.90	1	773	0.13%
2020/07/16	2	19.73	11	19.18	19.80	-9	735	-1.22%
2020/07/15	1	18.75	0	0.00	18.75	1	585	0.17%
2020/06/30	10	17.05	0	0.00	17.00	10	521	1.92%
2020/06/09	0	0.00	5	17.75	18.15	-5	559	-0.89%
2020/06/04	5	18.20	0	0.00	17.80	5	565	0.88%
2020/05/26	0	0.00	1	17.55	17.30	-1	398	-0.25%
2020/05/20	33	17.06	1	16.90	16.90	32	378	8.47%
2020/05/13	1	17.45	0	0.00	17.45	1	337	0.30%
2020/05/08	0	0.00	20	16.40	16.45	-20	327	-6.10%
2020/04/30	0	0.00	20	16.70	16.60	-20	326	-6.13%
2020/04/29	0	0.00	11	16.40	16.40	-11	332	-3.31%
2020/04/27	0	0.00	10	16.05	16.10	-10	339	-2.94%
2020/04/23	0	0.00	6	15.75	15.75	-6	339	-1.77%
2020/04/08	0	0.00	4	14.10	14.15	-4	312	-1.28%
2020/03/27	19	12.66	0	0.00	12.35	19	298	6.37%
2020/03/26	1	13.10	10	12.71	13.10	-9	281	-3.19%
2020/03/25	5	12.95	4	12.90	12.95	1	275	0.36%
2020/03/24	5	11.80	0	0.00	11.80	5	278	1.80%
2020/03/19	4	11.00	0	0.00	10.65	4	280	1.42%
2020/03/16	9	13.48	0	0.00	13.00	9	295	3.04%
2020/03/12	16	14.95	0	0.00	14.60	16	281	5.68%
2020/03/09	26	16.16	0	0.00	16.25	26	253	10.24%
2020/02/19	6	17.53	0	0.00	17.35	6	383	1.56%
2020/01/20	3	19.50	0	0.00	19.65	3	387	0.77%
2019/12/20	0	0.00	2	20.08	20.00	-2	413	-0.48%
2019/12/09	0	0.00	1	19.80	19.90	-1	479	-0.21%
2019/12/05	0	0.00	2	20.25	20.05	-2	491	-0.41%
2019/11/28	0	0.00	1	20.15	20.20	-1	502	-0.20%
2019/11/27	2	20.20	1	20.40	20.10	1	503	0.20%
2019/11/25	5	20.60	0	0.00	20.60	5	489	1.02%
2019/11/22	5	21.35	0	0.00	21.00	5	485	1.03%
2019/11/20	1	20.70	1	20.00	20.85	0	425	0.00%
2019/11/19	1	19.50	0	0.00	19.55	1	377	0.27%
2019/11/14	1	19.10	0	0.00	19.10	1	382	0.26%
2019/11/12	2	19.20	2	19.30	19.30	0	385	0.00%
2019/11/06	9	19.37	0	0.00	19.00	9	405	2.22%
2019/11/04	6	18.98	0	0.00	19.00	6	403	1.49%
2019/11/01	2	18.75	0	0.00	18.80	2	404	0.49%
2019/10/28	5	19.05	0	0.00	18.95	5	415	1.20%
2019/10/25	25	19.50	10	19.60	19.35	15	414	3.62%
2019/10/24	0	0.00	19	19.60	19.45	-19	414	-4.59%
2019/10/22	3	18.60	0	0.00	18.60	3	400	0.75%
2019/10/21	2	18.43	0	0.00	18.50	2	404	0.49%
2019/10/08	0	0.00	1	19.00	19.00	-1	432	-0.23%
2019/10/02	0	0.00	1	18.90	18.65	-1	508	-0.20%
2019/10/01	10	18.60	0	0.00	18.60	10	510	1.96%
2019/09/27	10	18.75	1	18.70	18.65	9	511	1.76%
2019/09/25	5	18.85	0	0.00	18.90	5	519	0.96%
2019/09/23	6	18.95	0	0.00	19.05	6	524	1.14%
2019/09/17	0	0.00	11	19.81	20.05	-11	512	-2.15%
2019/09/16	1	19.05	0	0.00	18.90	1	432	0.23%
2019/09/06	0	0.00	36	19.18	19.40	-36	424	-8.48%
2019/09/03	10	18.30	0	0.00	18.20	10	445	2.24%
2019/08/28	6	18.00	0	0.00	17.90	6	449	1.34%
2019/08/27	10	18.40	0	0.00	18.20	10	447	2.23%
2019/08/22	0	0.00	4	18.70	18.70	-4	443	-0.90%
2019/08/14	20	19.00	0	0.00	18.70	20	453	4.41%
2019/08/13	0	0.00	2	19.60	19.45	-2	441	-0.45%
2019/08/08	2	20.35	0	0.00	20.10	2	478	0.42%
2019/08/05	0	0.00	1	19.90	19.95	-1	577	-0.17%
2019/07/17	0	0.00	4	20.45	20.50	-4	740	-0.54%
2019/07/12	4	21.08	0	0.00	20.90	4	790	0.51%
2019/07/10	2	22.80	0	0.00	22.80	2	813	0.25%
2019/05/21	0	0.00	1	20.00	19.95	-1	1,610	-0.06%
2019/05/17	0	0.00	1	20.30	19.95	-1	1,730	-0.06%
2019/05/14	1	22.05	0	0.00	22.40	1	1,870	0.05%
2019/05/08	0	0.00	3	21.50	21.30	-3	1,819	-0.16%
2019/04/29	0	0.00	21	23.07	23.00	-21	1,777	-1.18%
2019/04/26	0	0.00	1	24.25	23.60	-1	1,765	-0.06%
2019/04/24	5	24.60	1	24.55	24.35	4	1,742	0.23%
2019/04/23	2	25.75	0	0.00	25.60	2	1,718	0.12%
2019/04/22	0	0.00	1	25.90	25.75	-1	1,737	-0.06%
2019/04/18	0	0.00	6	25.53	25.30	-6	1,719	-0.35%
2019/04/17	3	26.80	1	26.90	26.70	2	1,689	0.12%
2019/04/15	1	26.80	0	0.00	26.45	1	1,624	0.06%
2019/04/11	5	25.57	0	0.00	24.60	5	1,541	0.32%
2019/04/09	2	24.58	0	0.00	25.30	2	1,459	0.14%
2019/04/02	0	0.00	10	23.15	23.25	-10	1,379	-0.73%
2019/04/01	11	23.11	50	23.12	23.35	-39	1,366	-2.85%
2019/03/29	0	0.00	1	23.80	23.60	-1	1,321	-0.08%
2019/03/28	4	22.80	4	23.55	23.65	0	1,306	0.00%
2019/03/26	1	23.95	5	23.25	23.95	-4	1,224	-0.33%
2019/03/25	1	22.05	1	22.00	21.80	0	1,143	0.00%
2019/03/22	0	0.00	1	22.35	22.30	-1	1,129	-0.09%
2019/03/20	7	21.64	0	0.00	21.50	7	1,086	0.64%
2019/03/18	4	22.18	0	0.00	22.05	4	1,075	0.37%
2019/03/15	0	0.00	5	22.40	22.40	-5	1,064	-0.47%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/11	0	0.00	1	21.60	21.85	-1	1,008	-0.10%
2019/03/08	6	21.19	6	21.33	21.90	0	993	0.00%
2019/03/07	21	22.04	9	22.19	21.90	12	968	1.24%
2019/03/06	4	22.66	0	0.00	22.90	4	930	0.43%
2019/03/05	1	21.20	2	21.45	21.70	-1	849	-0.12%
2019/03/04	1	21.30	1	21.50	21.30	0	832	0.00%
2019/02/27	2	21.33	0	0.00	20.85	2	800	0.25%
2019/02/21	0	0.00	2	20.95	21.35	-2	673	-0.30%
2019/02/19	42	21.27	31	20.68	21.60	11	607	1.81%
2019/02/18	0	0.00	1	20.25	20.80	-1	514	-0.19%
2019/02/14	2	19.10	4	19.20	19.50	-2	336	-0.59%
2019/02/13	0	0.00	22	19.17	19.20	-22	306	-7.18%
2019/02/12	2	18.40	10	18.50	18.30	-8	264	-3.03%
2019/02/11	2	18.20	0	0.00	18.05	2	222	0.90%
2019/01/30	10	17.20	4	17.20	17.15	6	209	2.87%
2019/01/25	0	0.00	3	17.50	17.55	-3	189	-1.58%
2019/01/24	2	17.80	0	0.00	17.60	2	188	1.06%
2019/01/23	5	16.95	0	0.00	17.05	5	173	2.88%
2019/01/21	7	17.36	0	0.00	17.30	7	171	4.08%
2019/01/18	2	17.50	0	0.00	17.35	2	171	1.16%
2019/01/17	0	0.00	10	17.60	17.35	-10	176	-5.67%
2019/01/16	10	17.15	0	0.00	17.20	10	171	5.84%
2019/01/15	0	0.00	1	17.75	17.70	-1	165	-0.60%
2019/01/14	0	0.00	15	17.70	17.70	-15	147	-10.15%
2019/01/10	0	0.00	25	16.60	16.60	-25	119	-20.85%
2019/01/09	0	0.00	25	16.02	16.40	-25	118	-21.01%
2019/01/08	2	15.10	0	0.00	15.30	2	112	1.77%
2019/01/04	14	15.11	0	0.00	15.10	14	118	11.77%
2019/01/02	3	15.22	0	0.00	15.30	3	149	2.01%
2018/12/19	0	16.50	0	0.00	15.00	0	160	0.00%
2018/12/07	0	0.00	2	15.00	15.20	-2	157	-1.27%
2018/11/20	0	0.00	1	14.85	15.00	-1	192	-0.52%
2018/11/14	10	15.00	0	0.00	14.70	10	194	5.14%
2018/11/09	5	15.35	0	0.00	15.35	5	193	2.59%
2018/11/07	0	0.00	4	15.30	15.10	-4	197	-2.03%
2018/11/02	1	15.00	0	0.00	15.00	1	203	0.49%
2018/10/30	5	14.00	0	0.00	14.05	5	214	2.33%
2018/10/25	5	14.50	0	0.00	13.70	5	213	2.34%
2018/10/19	10	15.50	0	0.00	15.70	10	206	4.85%
2018/10/15	20	15.80	0	0.00	16.00	20	195	10.24%
2018/10/11	30	15.75	0	0.00	15.75	30	193	15.52%
2018/08/28	0	0.00	10	18.55	18.55	-10	604	-1.66%
2018/08/02	3	18.30	3	18.05	18.05	0	637	0.00%
2018/08/01	0	0.00	8	18.30	18.25	-8	637	-1.25%
2018/07/30	0	0.00	10	18.10	18.10	-10	677	-1.48%
2018/07/25	3	17.90	3	17.80	17.80	0	672	0.00%
2018/07/23	15	17.71	0	0.00	17.55	15	672	2.23%
2018/07/16	0	0.00	5	18.20	18.00	-5	678	-0.74%
2018/07/06	15	17.43	0	0.00	17.80	15	684	2.19%
2018/07/05	0	0.00	2	17.70	17.90	-2	681	-0.29%
2018/07/03	3	18.30	0	0.00	18.10	3	710	0.42%
2018/06/29	0	0.00	1	18.60	18.70	-1	706	-0.14%
2018/06/27	2	18.30	5	18.90	18.20	-3	697	-0.43%
2018/06/26	12	18.50	2	18.80	19.40	10	669	1.49%
2018/06/25	1	19.00	0	0.00	19.10	1	666	0.15%
2018/06/20	5	19.95	0	0.00	20.30	5	639	0.78%
2018/06/19	1	20.90	0	0.00	20.70	1	613	0.16%
2018/06/15	0	0.00	1	21.40	21.60	-1	548	-0.18%
2018/06/14	0	0.00	6	20.34	21.45	-6	450	-1.33%
2018/06/13	1	19.50	0	0.00	19.50	1	342	0.29%
2018/06/12	0	0.00	11	18.98	19.30	-11	320	-3.43%
2018/05/14	10	17.85	0	0.00	17.90	10	401	2.49%
2018/04/12	5	19.05	5	18.95	18.85	0	725	0.00%
2018/04/10	0	0.00	15	19.62	19.00	-15	747	-2.01%
2018/03/28	0	0.00	5	18.25	18.30	-5	745	-0.67%
2018/03/05	5	18.90	0	0.00	18.75	5	784	0.64%
2018/02/26	0	0.00	5	19.80	19.45	-5	817	-0.61%
2018/02/21	5	19.24	0	0.00	19.25	5	807	0.62%
2018/02/01	0	0.00	1	20.15	19.65	-1	739	-0.14%
2018/01/31	1	19.95	0	0.00	19.80	1	750	0.13%
2018/01/22	0	0.00	10	21.30	20.70	-10	692	-1.44%
2018/01/19	0	0.00	10	21.06	21.00	-10	663	-1.51%