安鈦克 (6276)-元大-大益券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
37張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	34.95	35.55	-0.1	62	-0.16%
2024/11/19	0	0.00	0	35.15	35.45	0	63	0.00%
2024/11/18	0	0.00	0.3	35.15	35.25	-0.3	62	-0.48%
2024/11/15	0	0.00	0.5	36.55	36.25	-0.5	64	-0.78%
2024/11/08	0	0.00	0	39.65	38.70	0	63	-0.02%
2024/11/06	0	0.00	0.5	39.00	39.90	-0.5	69	-0.72%
2024/11/05	0	0.00	0.1	40.10	39.70	-0.1	70	-0.20%
2024/11/04	0	0.00	0.2	40.20	40.15	-0.2	77	-0.30%
2024/07/23	1	48.35	0	0.00	48.00	1	266	0.38%
2024/07/08	1	59.00	0	0.00	57.20	1	267	0.37%
2024/06/04	0	0.00	1	67.91	65.10	-1	337	-0.30%
2024/05/30	0	63.80	0	0.00	63.40	0	435	0.00%
2024/05/28	0	66.00	0	0.00	66.60	0	447	0.00%
2024/05/23	7	68.67	6	68.82	65.10	1	436	0.23%
2024/04/19	0	0.00	1	57.30	57.10	-1	1,075	-0.09%
2024/04/17	1	59.00	0	0.00	59.00	1	1,133	0.09%
2024/04/16	0	0.00	2	57.80	58.20	-2	1,143	-0.17%
2024/04/10	0	67.90	0	0.00	66.60	0	1,190	0.00%
2024/03/25	0	0.00	0	72.20	72.00	0	1,346	0.00%
2024/03/22	1	74.00	0	0.00	71.40	1	1,353	0.07%
2024/03/14	0	0.00	1	69.50	70.20	-1	1,660	-0.06%
2024/03/12	2	72.80	0	0.00	73.00	2	1,768	0.11%
2024/03/07	3	77.77	0	0.00	76.70	3	1,853	0.16%
2024/03/06	2	84.75	0	0.00	82.60	2	1,858	0.11%
2024/03/01	0	0.00	3	74.40	74.30	-3	2,013	-0.15%
2024/02/29	0	0.00	2	73.40	73.10	-2	2,141	-0.09%
2024/02/27	1	73.80	2	75.25	73.90	-1	2,157	-0.05%
2024/02/23	1	79.00	0	0.00	75.50	1	2,211	0.05%
2024/02/21	2	80.50	0	0.00	80.20	2	2,249	0.09%
2024/02/20	0	0.00	1	84.00	79.90	-1	2,267	-0.04%
2024/02/16	0	0.00	2	86.10	84.60	-2	2,286	-0.09%
2024/02/05	0	0.00	1	82.40	82.40	-1	2,305	-0.04%
2024/02/02	4	84.88	5	84.74	84.40	-1	2,323	-0.04%
2024/02/01	1	81.90	0	0.00	84.20	1	2,348	0.04%
2024/01/31	1	82.10	1	82.20	82.20	0	2,390	0.00%
2024/01/25	2	89.75	0	0.00	86.20	2	2,586	0.08%
2024/01/24	0	0.00	6	87.40	85.80	-6	2,543	-0.24%
2024/01/23	6	88.72	0	0.00	85.10	6	2,565	0.23%
2024/01/22	2	91.80	1	91.00	87.80	1	2,706	0.04%
2024/01/19	1	82.50	1	83.10	87.00	0	2,637	0.00%
2024/01/18	2	80.60	3	79.80	79.10	-1	2,609	-0.04%
2024/01/17	1	79.60	0	0.00	76.50	1	2,742	0.04%
2024/01/16	1	81.80	1	82.30	84.70	0	2,747	0.00%
2024/01/11	2	69.05	5.5	69.18	68.90	-3.5	2,716	-0.13%
2024/01/09	1	79.90	0	0.00	77.80	1	2,668	0.04%
2024/01/05	0	0.00	0	82.10	82.30	0	2,666	0.00%
2024/01/04	1	81.80	1	80.50	80.50	0	2,660	0.00%
2024/01/02	1	83.70	1	85.70	88.00	0	2,628	0.00%
2023/12/28	0	90.60	0	0.00	90.50	0	2,574	0.00%
2023/12/21	0	99.40	0	0.00	96.70	0	2,512	0.00%
2023/12/19	0.1	95.13	0	0.00	95.00	0.1	2,490	0.00%
2023/12/18	2	108.46	0.7	105.50	105.50	1.3	2,488	0.05%
2023/12/06	0	89.35	1	83.50	85.00	-1	2,482	-0.04%
2023/12/05	1	96.75	0.2	97.40	91.50	0.8	2,452	0.03%
2023/12/01	0	0.00	1	80.60	80.60	-1	2,359	-0.04%
2023/11/29	0	0.00	0	66.70	66.70	0	2,176	0.00%
2023/11/28	1	57.40	3	58.47	60.70	-2	2,161	-0.09%
2023/11/27	2	55.30	1	55.00	55.20	1	2,062	0.05%
2023/11/24	0	0.00	1	51.40	51.10	-1	1,982	-0.05%
2023/11/21	1	54.50	0	0.00	53.50	1	1,934	0.05%
2023/11/20	2	54.55	0	0.00	55.00	2	1,894	0.11%
2023/11/17	2	53.30	1	54.20	54.40	1	1,840	0.05%
2023/11/16	4	52.38	1	51.20	51.50	3	1,692	0.18%
2023/11/14	1	49.00	1	49.00	49.60	0	1,536	0.00%
2023/11/13	0	0.00	1	49.80	50.10	-1	1,506	-0.07%
2023/11/06	4	49.75	3	49.53	49.10	1	1,414	0.07%
2023/11/03	1	50.00	4	50.31	49.70	-3	1,389	-0.22%
2023/11/02	1	48.10	5	49.05	49.00	-4	1,373	-0.29%
2023/11/01	1	48.80	0	0.00	47.55	1	1,367	0.07%
2023/10/31	5	49.10	2	46.65	48.70	3	1,352	0.22%
2023/10/30	5	50.76	4	51.40	51.00	1	1,319	0.08%
2023/10/27	10	51.26	10	51.57	49.65	0	1,267	0.00%
2023/10/26	3	50.73	0	0.00	50.00	3	1,200	0.25%
2023/10/25	3	49.70	0	0.00	50.60	3	1,128	0.27%
2023/10/23	1	47.45	2	47.08	46.85	-1	1,034	-0.10%
2023/10/20	0	0.00	1	46.55	46.60	-1	1,025	-0.10%
2023/10/19	5	50.07	3	50.67	49.05	2	1,013	0.20%
2023/10/18	0	0.00	1	49.00	49.00	-1	836	-0.12%
2023/10/16	1	49.10	1	49.75	46.80	0	819	0.00%
2023/09/27	0	0.00	10	37.31	37.65	-10	1,180	-0.85%
2023/09/14	0	0.00	5	41.00	40.75	-5	2,222	-0.22%
2023/09/13	0	0.00	1	40.10	39.80	-1	2,251	-0.04%
2023/09/11	0	0.00	1	38.05	38.05	-1	2,433	-0.04%
2023/09/05	0	0.00	2	40.43	40.50	-2	2,517	-0.08%
2023/09/01	0	0.00	2	41.00	40.15	-2	2,578	-0.08%
2023/08/31	0	0.00	5	40.87	41.00	-5	2,601	-0.19%
2023/08/30	2	40.80	2	41.00	40.70	0	2,616	0.00%
2023/08/28	1	39.45	0	0.00	39.05	1	2,693	0.04%
2023/08/21	0	41.45	0	0.00	41.40	0	2,704	0.00%
2023/08/16	0	0.00	5	41.10	41.60	-5	2,706	-0.18%
2023/08/11	0	0.00	5	41.65	41.20	-5	2,716	-0.18%
2023/08/10	5	40.92	0	0.00	40.65	5	2,732	0.18%
2023/08/04	0	0.00	3	44.30	44.40	-3	3,059	-0.10%
2023/08/02	1	42.05	25	42.37	42.70	-24	3,055	-0.79%
2023/08/01	10	45.00	0	0.00	44.75	10	3,044	0.33%
2023/07/31	25	45.67	0	0.00	44.20	25	3,043	0.82%
2023/07/26	5	44.15	0	0.00	44.20	5	3,004	0.17%
2023/07/24	6	46.02	1	46.90	45.70	5	2,977	0.17%
2023/07/19	1	49.40	11	51.57	49.85	-10	2,903	-0.34%
2023/07/18	16	56.59	1.1	58.47	51.20	14.9	2,865	0.52%
2023/07/17	1	52.20	1	52.70	55.10	0	2,692	0.00%
2023/07/14	1	49.45	1	50.10	50.50	0	2,615	0.00%
2023/07/12	1	47.30	0	0.00	47.30	1	2,559	0.04%
2023/07/11	2.3	49.30	1	48.40	47.20	1.3	2,537	0.05%
2023/07/10	3	49.58	5	48.86	48.15	-2	2,489	-0.08%
2023/07/06	6	53.52	4	54.00	52.70	2	2,416	0.08%
2023/07/05	0	0.00	1	52.30	51.80	-1	2,362	-0.04%
2023/07/04	0	0.00	9	53.63	53.40	-9	2,330	-0.39%
2023/07/03	6	54.55	1	57.90	54.30	5	2,251	0.22%
2023/06/30	2	51.15	2	50.70	53.60	0	2,098	0.00%
2023/06/29	3	50.53	2	50.43	50.80	1	2,013	0.05%
2023/06/28	7	50.34	5	49.93	49.45	2	1,890	0.11%
2023/06/27	4	50.69	8	50.16	51.40	-4	1,619	-0.25%
2023/06/26	2	44.30	1	46.80	46.80	1	1,488	0.07%
2023/06/21	0	0.00	1	42.55	42.55	-1	1,458	-0.07%
2023/06/16	5	39.85	0	0.00	39.00	5	1,416	0.35%
2023/06/08	0	0.00	1	34.70	36.00	-1	1,146	-0.09%
2023/06/06	2	37.70	2	37.28	34.95	0	1,112	0.00%
2023/06/05	1	39.50	1	38.85	38.80	0	1,086	0.00%
2023/06/02	4	41.06	3	39.23	39.00	1	1,068	0.09%
2023/05/16	0	0.00	3	36.02	36.10	-3	910	-0.33%
2023/05/15	1	36.30	1	36.80	35.10	0	888	0.00%
2023/05/12	0	0.00	6	31.50	34.20	-6	857	-0.70%
2023/05/10	4	30.80	4	31.05	32.20	0	662	0.00%
2023/04/20	1	22.70	0	0.00	22.10	1	489	0.20%
2023/04/12	4	22.23	2	22.25	22.55	2	480	0.42%
2023/04/07	1	21.00	0	0.00	20.80	1	425	0.23%
2023/03/24	3	20.88	0	0.00	20.50	3	384	0.78%
2023/03/23	0	0.00	1	21.20	21.20	-1	367	-0.27%
2022/08/05	0	0.00	1	16.30	16.45	-1	116	-0.86%
2022/04/14	0	0.00	2	18.50	18.40	-2	79	-2.51%
2022/02/07	0	0.00	1	21.40	21.60	-1	87	-1.15%
2022/01/18	0	0.00	1	22.35	22.45	-1	89	-1.12%
2021/09/01	1	25.75	0	0.00	25.55	1	164	0.61%
2021/08/24	1	24.80	0	0.00	24.80	1	165	0.61%
2021/08/18	0	0.00	1	26.00	25.85	-1	163	-0.61%
2021/08/10	1	29.60	0	0.00	28.95	1	153	0.65%
2021/08/04	6	36.63	0	0.00	37.00	6	162	3.69%
2021/08/03	1	36.45	0	0.00	36.45	1	168	0.59%
2021/07/30	0	0.00	5	36.48	36.70	-5	169	-2.95%
2021/07/29	5	36.55	0	0.00	36.70	5	170	2.93%
2021/07/28	1	36.70	0	0.00	36.35	1	173	0.58%
2021/07/27	6	37.01	0	0.00	37.00	6	181	3.31%
2021/07/23	1	36.05	0	0.00	36.10	1	183	0.55%
2021/07/22	3	35.55	0	0.00	35.50	3	184	1.63%
2021/07/19	2	36.30	0	0.00	36.50	2	188	1.06%
2021/07/15	1	35.50	0	0.00	35.75	1	197	0.51%
2021/06/17	1	36.10	1	36.00	36.25	0	335	0.00%
2021/06/10	1	38.00	0	0.00	38.15	1	376	0.27%
2021/05/24	1	38.00	0	0.00	38.75	1	554	0.18%
2021/05/18	0	0.00	1	34.30	36.60	-1	583	-0.17%
2021/05/17	1	33.30	0	0.00	33.30	1	584	0.17%
2021/05/12	2	38.80	1	38.75	38.10	1	565	0.18%
2021/05/04	0	0.00	5	37.67	38.40	-5	551	-0.91%
2021/05/03	1	40.65	0	0.00	39.90	1	544	0.18%
2021/04/22	1	41.50	0	0.00	41.00	1	556	0.18%
2021/04/19	0	0.00	0.3	41.95	42.55	-0.3	623	-0.05%
2021/04/14	1	41.00	0	0.00	41.50	1	626	0.16%
2021/04/13	4	42.63	1	42.35	41.75	3	621	0.48%
2021/04/12	1	43.30	1	44.90	45.00	0	597	0.00%
2021/04/09	1	43.55	0	0.00	43.55	1	592	0.17%
2021/04/08	1	44.30	0	0.00	44.00	1	591	0.17%
2021/04/01	1	44.00	0	0.00	44.05	1	587	0.17%
2021/03/31	2	44.25	0	0.00	44.25	2	583	0.34%
2021/03/30	3	44.95	4	45.53	44.70	-1	579	-0.17%
2021/03/23	1	43.30	0	0.00	43.60	1	564	0.18%
2021/03/22	0	0.00	3	44.20	44.20	-3	561	-0.53%
2021/03/19	0	0.00	0	44.15	43.35	0	573	-0.01%
2021/03/18	0	0.00	1	44.30	44.15	-1	576	-0.17%
2021/03/05	3	45.05	0	0.00	42.50	3	617	0.49%
2021/03/04	1	41.40	0	0.00	41.70	1	577	0.17%
2021/02/23	0	0.00	1	40.30	40.30	-1	581	-0.17%
2021/01/29	0	0.00	3	36.10	36.00	-3	636	-0.47%
2021/01/28	3	37.38	1	37.40	36.65	2	641	0.31%
2021/01/15	1	37.60	0	0.00	37.35	1	630	0.16%
2021/01/14	0	0.00	1	40.30	38.70	-1	627	-0.16%
2021/01/13	1	38.95	0	0.00	38.65	1	616	0.16%
2021/01/12	1	41.25	0	0.00	38.50	1	613	0.16%
2020/12/31	1	38.45	0	0.00	38.30	1	599	0.17%
2020/12/10	0	0.00	3	42.40	44.70	-3	555	-0.54%
2020/12/08	0	0.00	1	39.50	40.90	-1	536	-0.19%
2020/12/07	1	37.50	0	0.00	37.20	1	523	0.19%
2020/12/04	0	0.00	2	35.90	35.50	-2	525	-0.38%
2020/12/01	2	35.65	0	0.00	36.50	2	572	0.35%
2020/11/24	0	0.00	1	35.90	35.65	-1	832	-0.12%
2020/11/17	0	0.00	20	31.76	31.85	-20	884	-2.26%
2020/11/11	3	30.35	1	30.30	30.30	2	882	0.23%
2020/11/10	0	0.00	1	30.60	30.55	-1	893	-0.11%
2020/11/06	1	30.55	0	0.00	30.50	1	897	0.11%
2020/11/05	10	29.90	0	0.00	31.20	10	897	1.11%
2020/10/29	0	0.00	1	29.90	29.70	-1	967	-0.10%
2020/10/26	1	30.90	1	30.60	30.25	0	1,000	0.00%
2020/10/15	1	31.30	0	0.00	31.15	1	1,043	0.10%
2020/10/14	2	31.80	0	0.00	32.50	2	1,043	0.19%
2020/10/12	1	28.90	1	27.95	27.95	0	1,028	0.00%
2020/10/08	1	29.05	1	28.90	28.90	0	1,039	0.00%
2020/10/07	1	29.00	1	29.00	29.00	0	1,052	0.00%
2020/10/05	1	28.80	1	28.55	28.55	0	1,084	0.00%
2020/09/30	1	28.65	1	28.95	28.80	0	1,098	0.00%
2020/09/29	1	29.20	1	29.15	29.10	0	1,114	0.00%
2020/09/28	5	29.30	3	29.67	29.60	2	1,164	0.17%
2020/09/25	2	29.58	3	29.05	28.90	-1	1,199	-0.08%
2020/09/24	2	29.78	5	29.67	29.65	-3	1,223	-0.25%
2020/09/23	4	31.03	3	30.90	30.90	1	1,220	0.08%
2020/09/22	1	31.05	1	31.00	31.00	0	1,233	0.00%
2020/09/21	4	32.18	1	32.50	32.35	3	1,239	0.24%
2020/09/18	7	33.16	5	32.56	32.50	2	1,241	0.16%
2020/09/17	0	0.00	1	32.50	32.55	-1	1,242	-0.08%
2020/09/16	3	32.48	2	32.20	32.20	1	1,283	0.08%
2020/09/15	0	0.00	1	33.00	32.25	-1	1,339	-0.07%
2020/09/14	5	32.21	3	32.10	32.20	2	1,368	0.15%
2020/09/11	3	31.98	1	31.05	31.05	2	1,364	0.15%
2020/09/10	1	34.80	2	34.90	34.40	-1	1,342	-0.07%
2020/09/09	0	0.00	1	34.50	34.30	-1	1,334	-0.07%
2020/09/08	3	32.77	3	33.90	33.70	0	1,330	0.00%
2020/09/07	2	34.75	1	32.70	32.05	1	1,320	0.08%
2020/09/04	1	34.30	0	0.00	35.25	1	1,317	0.08%
2020/09/03	4	37.64	2	37.45	36.30	2	1,312	0.15%
2020/09/02	0	0.00	3.7	36.13	37.45	-3.7	1,251	-0.29%
2020/09/01	2	34.98	3	35.13	34.75	-1	1,285	-0.08%
2020/08/31	5	36.41	18	35.72	34.75	-13	1,265	-1.03%
2020/08/28	18	35.61	14	35.08	34.60	4	1,208	0.33%
2020/08/27	7	32.12	0	0.00	33.05	7	1,107	0.63%
2020/08/26	2	29.93	0	0.00	30.05	2	1,062	0.19%
2020/08/25	0	0.00	1	27.40	28.00	-1	1,027	-0.10%
2020/08/21	1	26.00	3	26.05	25.90	-2	1,059	-0.19%
2020/08/20	3	26.10	1	25.80	25.20	2	1,083	0.18%
2020/08/19	1	27.85	1	27.95	27.35	0	1,082	0.00%
2020/08/18	1	28.15	0	0.00	28.15	1	1,082	0.09%
2020/08/14	0	0.00	1	27.45	27.85	-1	1,105	-0.09%
2020/08/11	1	27.10	0	0.00	27.40	1	1,191	0.08%
2020/08/06	0	0.00	1	29.80	29.75	-1	1,207	-0.08%
2020/08/04	1	28.05	0	0.00	27.90	1	1,203	0.08%
2020/08/03	0	0.00	1	27.60	28.80	-1	1,180	-0.08%
2020/07/28	1	25.70	0	0.00	24.70	1	1,173	0.09%
2020/07/24	0	0.00	1	28.45	27.55	-1	1,187	-0.08%
2020/07/22	0	0.00	1	27.15	27.00	-1	1,193	-0.08%
2020/07/20	0	0.00	1	25.75	26.05	-1	1,221	-0.08%
2020/07/17	2	26.00	0	0.00	25.75	2	1,210	0.17%
2020/07/16	0	0.00	1	27.80	28.10	-1	1,188	-0.08%
2020/07/15	1	27.40	0	0.00	27.15	1	1,180	0.08%
2020/07/14	1	28.00	0	0.00	28.00	1	1,169	0.09%
2020/07/10	1	28.45	2	28.85	28.00	-1	1,144	-0.09%
2020/07/07	4	30.10	3	30.28	31.35	1	1,101	0.09%
2020/07/06	0	0.00	4	27.83	29.60	-4	1,051	-0.38%
2020/07/03	2	26.10	2	26.48	26.95	0	1,018	0.00%
2020/07/01	2	25.10	0	0.00	24.50	2	981	0.20%
2020/06/30	1	24.65	0	0.00	25.20	1	965	0.10%
2020/06/23	2	25.45	5	24.27	24.30	-3	935	-0.32%
2020/06/22	4	24.78	2	25.50	25.50	2	892	0.22%
2020/06/19	3	22.58	2	22.25	23.20	1	835	0.12%
2020/06/12	0	0.00	1	20.30	20.40	-1	787	-0.13%
2020/06/08	3	21.42	0	0.00	20.80	3	765	0.39%
2020/05/28	0	0.00	3	22.45	20.50	-3	683	-0.44%
2020/05/27	1	22.00	0	0.00	22.75	1	641	0.16%
2020/05/26	0	0.00	1	19.80	20.70	-1	618	-0.16%
2020/05/25	2	20.60	0	0.00	19.90	2	613	0.33%
2020/05/22	0	0.00	1	20.40	20.10	-1	609	-0.16%
2020/05/21	0	0.00	2	20.35	20.30	-2	604	-0.33%
2020/05/20	2	19.75	2	20.40	19.70	0	574	0.00%
2020/05/18	3	18.70	0	0.00	19.30	3	501	0.60%
2020/05/06	0	0.00	7	17.43	17.30	-7	437	-1.60%
2020/04/28	7	16.50	0	0.00	16.15	7	419	1.67%
2020/04/07	0	0.00	8	13.20	13.30	-8	456	-1.75%
2020/04/06	0	0.00	1	12.80	12.70	-1	465	-0.22%
2020/03/25	0	0.00	8	12.60	12.40	-8	714	-1.12%
2020/03/20	1	11.40	0	0.00	11.40	1	1,031	0.10%
2020/03/17	0	0.00	2	10.45	11.60	-2	1,291	-0.15%
2020/03/09	2	14.20	0	0.00	14.05	2	1,380	0.14%
2020/03/04	1	16.50	0	0.00	16.10	1	1,409	0.07%
2020/03/02	0	0.00	3	15.55	16.15	-3	1,404	-0.21%
2020/02/18	3	16.55	0	0.00	16.55	3	1,437	0.21%
2020/02/11	0	0.00	0.6	16.65	16.65	-0.6	1,434	-0.04%
2020/02/06	0	0.00	5	16.45	16.60	-5	1,428	-0.35%
2020/02/03	1	15.15	6	14.40	15.10	-5	1,440	-0.35%
2020/01/20	1	19.60	0	0.00	19.10	1	1,497	0.07%
2020/01/17	0	0.00	1	19.45	19.45	-1	1,497	-0.07%
2020/01/16	1	19.40	0	0.00	19.00	1	1,499	0.07%
2020/01/10	1	20.15	0	0.00	19.85	1	1,559	0.06%
2020/01/09	0.1	20.50	1.1	21.07	20.65	-1	1,561	-0.07%
2020/01/08	1	21.10	0	0.00	20.55	1	1,559	0.06%
2020/01/07	0.2	20.25	0	0.00	20.35	0.2	1,556	0.02%
2020/01/03	0	0.00	1	21.00	21.00	-1	1,552	-0.06%
2020/01/02	0	0.00	0.1	19.25	19.40	-0.1	1,526	0.00%
2019/12/30	1.4	20.40	0	0.00	19.70	1.4	1,549	0.09%
2019/12/18	4	19.30	0	0.00	19.05	4	1,547	0.26%
2019/12/17	0	0.00	1	20.70	19.85	-1	1,526	-0.07%
2019/12/13	1	19.20	0	0.00	18.95	1	1,434	0.07%
2019/12/12	4	20.70	4	19.70	19.85	0	1,405	0.00%
2019/12/11	20	22.36	3	21.28	20.70	17	1,351	1.26%
2019/12/10	4	22.70	4	23.03	22.95	0	1,293	0.00%
2019/12/06	5	20.86	6	21.12	20.85	-1	1,087	-0.09%
2019/12/05	4	19.18	2	19.05	19.50	2	968	0.21%
2019/12/04	2	18.75	1	18.75	18.40	1	914	0.11%
2019/12/03	3	17.50	6	19.03	19.50	-3	825	-0.36%
2019/12/02	5	17.25	3	17.60	17.75	2	693	0.29%
2019/11/29	1	16.30	1	16.20	16.15	0	640	0.00%
2019/11/28	1	16.25	1	16.15	16.15	0	639	0.00%
2019/11/27	2	16.38	1	16.45	16.15	1	638	0.16%
2019/11/25	1	17.00	0	0.00	16.45	1	623	0.16%
2019/11/22	0	0.00	3	16.30	16.10	-3	571	-0.52%
2019/11/21	3	16.10	2	16.35	15.60	1	558	0.18%
2019/11/04	0	0.00	1	16.60	16.25	-1	425	-0.23%
2019/10/31	1	14.10	0	0.00	14.20	1	402	0.25%
2019/10/30	1	14.50	0	0.00	14.25	1	397	0.25%
2019/10/18	5	17.60	0	0.00	17.05	5	330	1.52%
2019/10/15	0	0.00	1	14.10	14.10	-1	240	-0.42%
2019/10/14	1	14.70	0	0.00	14.80	1	232	0.43%
2019/09/17	0	0.00	2.3	12.32	12.35	-2.3	94	-2.47%
2019/09/06	0	0.00	1	10.55	10.65	-1	41	-2.40%
2019/09/04	1	10.60	0	0.00	10.70	1	41	2.42%
2019/08/30	0	0.00	1	10.65	10.75	-1	40	-2.50%
2019/08/26	1	10.50	0	0.00	10.50	1	39	2.52%
2019/08/23	0	0.00	1	11.00	10.90	-1	39	-2.56%
2019/08/22	1	11.00	1	11.40	10.90	0	37	0.00%
2019/08/20	1	11.15	0	0.00	11.10	1	32	3.04%
2018/04/13	0	0.00	2	15.85	15.85	-2	252	-0.79%
2018/04/03	2	16.20	0	0.00	16.55	2	252	0.79%
2018/03/23	1	16.90	1	17.50	17.20	0	244	0.00%
2018/03/21	0	0.00	2	15.75	15.55	-2	186	-1.07%
2018/03/16	2	15.23	0	0.00	15.25	2	171	1.17%
2018/03/15	0	0.00	4	16.40	16.40	-4	159	-2.51%
2018/03/14	2	14.95	0	0.00	14.95	2	150	1.33%
2018/03/12	2	15.80	0	0.00	15.00	2	139	1.44%
2018/02/07	0	0.00	2	12.40	12.75	-2	86	-2.32%
2018/01/03	2	13.25	0	0.00	13.30	2	91	2.19%