迅德 (6292)-元大-大益券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
59.7
漲跌
▲0.3
漲幅
+0.51%
成交量
47張
產業
上櫃電子零組件類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	58.60	0	0.00	57.80	4	111	3.59%
2024/11/15	5	58.80	0	0.00	58.40	5	110	4.54%
2024/11/14	5	59.78	0	0.00	58.80	5	110	4.54%
2024/11/05	1	64.80	0	0.00	64.70	1	110	0.91%
2024/10/23	1	69.50	0	0.00	69.40	1	115	0.86%
2024/10/22	1	66.00	3	69.13	68.80	-2	109	-1.82%
2024/10/15	2	64.35	0	0.00	64.40	2	106	1.87%
2024/10/11	4	66.15	0	0.00	67.20	4	104	3.82%
2024/09/18	1	65.10	0	0.00	65.20	1	133	0.75%
2024/09/03	0	0.00	1	66.60	67.00	-1	173	-0.57%
2024/08/12	1	64.50	0	0.00	64.50	1	314	0.32%
2024/08/06	1	60.30	0	0.00	61.70	1	323	0.31%
2024/08/05	2	61.90	0	0.00	61.50	2	324	0.62%
2024/07/19	2	72.20	0	0.00	71.10	2	363	0.55%
2024/07/18	4	73.35	2	72.60	72.60	2	363	0.55%
2024/07/17	2	73.35	0	0.00	73.70	2	363	0.55%
2024/07/12	2	74.95	0	0.00	74.70	2	366	0.55%
2024/07/08	7	77.50	0	0.00	76.80	7	374	1.87%
2024/07/02	4	77.60	0	0.00	77.40	4	382	1.05%
2024/07/01	0	0.00	0.2	79.60	78.60	-0.2	386	-0.04%
2024/06/25	2	73.80	2	74.80	74.70	0	410	0.00%
2024/06/24	0	0.00	1	75.70	75.40	-1	418	-0.24%
2024/06/21	1	77.70	2	77.30	77.10	-1	424	-0.24%
2024/06/20	3	76.70	0	0.00	77.20	3	425	0.70%
2024/06/17	2	80.50	0	0.00	81.00	2	425	0.47%
2024/06/14	1	80.60	0	0.00	80.60	1	440	0.23%
2024/06/13	1	80.20	0	0.00	80.30	1	442	0.23%
2024/06/11	0	0.00	1	79.10	79.30	-1	446	-0.22%
2024/06/06	1	78.50	0	0.00	78.50	1	451	0.22%
2024/06/03	0	0.00	0	81.80	81.20	0	471	-0.01%
2024/05/30	5	81.00	0	0.00	80.50	5	483	1.03%
2024/05/29	2	82.30	0	0.00	83.00	2	503	0.40%
2024/05/28	2	83.00	2	83.20	82.20	0	511	0.00%
2024/05/27	6	83.90	6.2	83.93	83.80	-0.2	524	-0.04%
2024/05/24	0	0.00	6	79.57	81.60	-6	539	-1.11%
2024/05/21	0	0.00	1	77.90	77.70	-1	597	-0.17%
2024/05/17	0	0.00	2	78.15	78.30	-2	638	-0.31%
2024/05/09	2	77.05	5	78.60	77.00	-3	668	-0.45%
2024/05/07	2	77.80	2.2	78.29	77.80	-0.2	664	-0.02%
2024/05/06	4	78.23	19	78.49	79.40	-15	653	-2.29%
2024/05/03	4	72.70	0	0.00	72.20	4	636	0.63%
2024/04/29	1	72.10	1	72.80	72.40	0	662	0.00%
2024/04/17	0	0.00	0.1	76.00	75.90	-0.1	682	-0.01%
2024/04/16	2	73.20	0	0.00	73.60	2	682	0.29%
2024/04/15	6	76.15	0	0.00	76.10	6	681	0.88%
2024/04/12	3	76.73	0	0.00	77.20	3	692	0.43%
2024/04/11	4	76.90	0	0.00	76.60	4	707	0.57%
2024/04/10	2	78.45	0	0.00	78.70	2	740	0.27%
2024/04/09	1	79.20	0	80.00	79.20	1	756	0.13%
2024/04/08	0	79.30	0.1	80.00	80.20	-0.1	755	-0.01%
2024/04/03	2	79.80	0	0.00	79.30	2	752	0.27%
2024/04/02	1.1	81.08	2	80.96	81.00	-0.9	747	-0.13%
2024/03/29	2	79.00	0	0.00	79.00	2	736	0.27%
2024/03/28	1.1	81.05	0	0.00	80.80	1.1	736	0.15%
2024/03/26	1	78.50	3	79.30	79.90	-2	710	-0.28%
2024/03/22	1	78.00	1	78.50	78.40	0	701	0.00%
2024/03/21	3	77.60	0	0.00	77.80	3	702	0.43%
2024/03/19	4	78.60	13	78.95	80.00	-9	770	-1.16%
2024/03/15	1	73.70	0	0.00	73.50	1	828	0.12%
2024/03/14	1	74.30	0	0.00	74.40	1	828	0.12%
2024/03/13	1	75.00	0	0.00	74.80	1	826	0.12%
2024/03/11	0.3	76.67	0	0.00	76.30	0.3	819	0.04%
2024/03/08	9.1	77.35	2	78.30	76.50	7.1	823	0.86%
2024/03/07	0	81.00	3	80.80	79.50	-3	810	-0.37%
2024/03/06	0	80.20	3	79.70	79.70	-3	796	-0.38%
2024/03/05	0	0.00	1	78.50	79.60	-1	788	-0.13%
2024/03/04	1	83.23	12	80.47	79.40	-11	778	-1.41%
2024/03/01	1	79.00	5	79.28	79.10	-4	751	-0.53%
2024/02/29	17	77.43	0	0.00	78.40	17	735	2.31%
2024/02/27	4	80.75	0	0.00	80.00	4	711	0.56%
2024/02/26	1	85.60	2	88.80	88.80	-1	656	-0.15%
2024/02/23	4	76.76	5.1	79.07	80.80	-1.1	640	-0.17%
2024/02/22	0.1	73.19	3	72.83	73.50	-2.9	609	-0.48%
2024/02/21	0.1	70.90	9	69.50	69.80	-9	584	-1.53%
2024/02/16	4	65.60	7	66.01	66.90	-3	544	-0.55%
2024/02/02	1	64.00	0	0.00	63.70	1	522	0.19%
2024/02/01	4	64.90	0	0.00	64.60	4	527	0.76%
2024/01/30	1	63.80	6	63.77	64.10	-5	539	-0.93%
2024/01/29	0	0.00	1	64.30	64.20	-1	547	-0.18%
2024/01/26	1	65.60	2	64.00	63.80	-1	586	-0.17%
2024/01/25	1	63.70	0	0.00	63.40	1	606	0.17%
2024/01/23	6	65.95	0	0.00	65.40	6	617	0.97%
2024/01/22	3	66.73	1	66.30	66.80	2	647	0.31%
2024/01/08	12	66.18	5	64.76	64.30	7	708	0.99%
2024/01/05	5	66.36	3	66.07	65.80	2	692	0.29%
2024/01/04	1	65.30	3	67.17	66.20	-2	674	-0.30%
2024/01/03	1	65.40	0	0.00	65.70	1	633	0.16%
2023/12/22	0	0.00	1	62.10	61.70	-1	596	-0.17%
2023/12/20	1	63.30	3	62.53	62.40	-2	590	-0.34%
2023/12/19	2	63.55	2	62.50	62.30	0	587	0.00%
2023/12/18	1	63.40	1	62.50	62.80	0	583	0.00%
2023/12/15	4	64.40	0	0.00	64.20	4	578	0.69%
2023/12/14	11	67.03	7	68.29	67.50	4	563	0.71%
2023/12/13	9	66.16	4	70.20	70.20	5	493	1.01%
2023/12/07	0	0.00	1	61.60	60.70	-1	404	-0.25%
2023/12/06	0	0.00	5	60.76	61.00	-5	401	-1.24%
2023/12/05	6	61.52	0	0.00	61.50	6	397	1.51%
2023/11/28	1	59.60	10	60.05	60.50	-9	381	-2.36%
2023/11/23	0	0.00	13	60.79	60.50	-13	376	-3.45%
2023/11/22	4	60.58	11	60.63	60.80	-7	370	-1.89%
2023/11/20	0	0.00	10	58.50	58.20	-10	357	-2.80%
2023/11/17	2	58.90	1	58.50	58.60	1	353	0.28%
2023/11/15	0	0.00	1	57.10	57.70	-1	345	-0.29%
2023/11/13	2	56.30	2	56.05	56.00	0	339	0.00%
2023/11/09	2	61.25	3	60.50	60.00	-1	327	-0.31%
2023/11/08	2	62.35	0	0.00	62.20	2	320	0.62%
2023/11/07	2	62.10	0	0.00	62.00	2	310	0.64%
2023/11/06	0	0.00	5	62.20	62.00	-5	308	-1.62%
2023/11/03	0	0.00	7	63.96	62.80	-7	298	-2.35%
2023/11/02	16	58.79	1	59.10	63.00	15	256	5.86%
2023/11/01	11	58.05	3	59.00	58.00	8	230	3.47%
2023/10/31	0	0.00	1	59.40	57.70	-1	220	-0.45%
2023/10/30	21	62.24	4	60.60	59.60	17	208	8.17%
2023/10/27	2	60.40	0	0.00	61.60	2	155	1.29%
2023/10/26	1	57.60	2	57.10	56.00	-1	128	-0.78%
2023/10/24	0	0.00	5	57.20	57.20	-5	78	-6.39%
2023/08/14	0	0.00	4	46.51	46.35	-4	44	-8.91%
2023/08/10	4	46.00	0	0.00	47.00	4	41	9.54%
2023/07/04	1	45.50	0	0.00	45.80	1	40	2.48%
2023/05/19	0	0.00	1	44.85	44.60	-1	47	-2.09%
2023/05/18	0	0.00	5	45.00	44.85	-5	47	-10.49%
2023/03/09	0	0.00	1	45.75	45.20	-1	43	-2.31%
2023/03/01	1	41.80	0	0.00	41.85	1	32	3.09%
2023/02/23	0	0.00	5	41.90	41.65	-5	31	-15.84%
2023/02/20	0	0.00	5	41.80	41.75	-5	30	-16.30%
2023/02/09	0	0.00	2	41.60	41.70	-2	32	-6.23%
2022/12/27	1	40.60	0	0.00	40.55	1	29	3.35%
2022/12/26	1	40.60	0	0.00	40.50	1	29	3.36%
2022/12/09	0	0.00	5	39.10	37.80	-5	28	-17.41%
2022/09/27	1	37.30	0	0.00	37.15	1	74	1.34%
2022/09/22	1	38.45	0	0.00	38.45	1	76	1.31%
2022/09/12	1	38.70	7	38.57	38.75	-6	78	-7.64%
2022/09/08	0	0.00	8	37.81	38.00	-8	78	-10.22%
2022/09/06	1	38.00	0	0.00	38.10	1	80	1.23%
2022/09/05	1	38.60	0	0.00	38.35	1	82	1.21%
2022/08/15	1	39.30	0	0.00	39.30	1	90	1.10%
2022/08/03	1	42.90	0	0.00	42.90	1	96	1.04%
2022/08/01	1	43.95	0	0.00	43.75	1	96	1.03%
2022/07/12	1	42.60	0	0.00	42.45	1	91	1.10%
2022/07/11	5	46.90	0	0.00	46.50	5	89	5.62%
2022/06/24	0	0.00	2	47.90	48.00	-2	80	-2.47%
2022/06/17	1	49.00	0	0.00	48.90	1	80	1.24%
2022/06/07	0	0.00	1	49.15	49.20	-1	76	-1.30%
2022/05/24	1	47.80	0	0.00	47.65	1	89	1.12%
2022/05/19	2	48.85	2	48.70	48.65	0	78	0.00%
2022/04/12	2	46.10	0	0.00	46.15	2	82	2.43%
2022/03/11	0	0.00	2	46.80	46.90	-2	78	-2.54%
2022/03/08	2	45.00	0	0.00	45.00	2	75	2.66%
2022/03/04	0	0.00	2	47.15	47.60	-2	67	-2.97%
2022/02/25	2	45.25	0	0.00	45.25	2	62	3.18%
2022/02/21	0	0.00	2	45.95	46.25	-2	58	-3.40%
2022/02/10	0	0.00	5	44.95	45.00	-5	59	-8.46%
2022/02/09	0	0.00	5	45.00	44.90	-5	68	-7.32%
2022/02/08	0	0.00	5	44.70	44.80	-5	67	-7.39%
2022/01/25	0	0.00	1	43.50	43.50	-1	69	-1.43%
2021/12/15	0	0.00	2	43.38	43.40	-2	121	-1.64%
2021/12/14	2	43.55	0	0.00	43.40	2	121	1.64%
2021/12/13	1	43.60	0	0.00	43.65	1	120	0.83%
2021/11/01	1	44.50	0	0.00	44.80	1	118	0.85%
2021/10/29	1	45.50	0	0.00	45.25	1	114	0.88%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	42.05	42.90	-1	68	-1.46%
2021/09/10	0	0.00	1	40.50	40.50	-1	91	-1.09%
2021/08/19	5	40.36	0	0.00	40.00	5	96	5.16%
2021/08/18	5	40.00	0	0.00	40.55	5	96	5.18%
2021/08/12	0	0.00	1	41.00	41.55	-1	95	-1.04%
2021/08/09	0	0.00	1	41.90	41.65	-1	94	-1.06%
2021/08/02	0	0.00	1	39.50	39.50	-1	102	-0.98%
2021/07/28	10	39.20	0	0.00	39.20	10	108	9.21%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/07/05	0	0.00	1	41.10	41.30	-1	132	-0.75%
2021/06/23	0	0.00	1	40.55	40.50	-1	151	-0.66%
2021/05/12	5	39.25	0	0.00	38.95	5	189	2.64%
2021/05/05	0	0.00	1	39.70	39.65	-1	171	-0.58%
2021/05/03	15	40.47	2	40.40	40.30	13	165	7.86%
2021/04/08	0	0.00	10	40.14	41.10	-10	140	-7.10%
2021/04/01	4	38.90	0	0.00	38.95	4	152	2.62%
2021/03/29	6	38.83	0	0.00	38.85	6	154	3.88%
2021/03/26	1	38.90	0	0.00	38.85	1	154	0.65%
2021/03/22	0	0.00	6	39.20	39.20	-6	156	-3.82%
2021/03/19	0	0.00	1	38.95	38.95	-1	157	-0.64%
2021/03/17	10	39.03	1	39.10	39.05	9	157	5.72%
2021/03/16	1	39.10	0	0.00	39.20	1	155	0.64%
2021/03/11	0	0.00	5	38.45	38.50	-5	147	-3.39%
2021/03/05	0	0.00	5	37.30	37.30	-5	138	-3.60%
2021/02/23	6	36.90	0	0.00	36.95	6	131	4.58%
2021/02/18	3	36.15	0	0.00	36.45	3	128	2.33%
2021/02/01	2	35.40	0	0.00	35.85	2	129	1.55%
2021/01/29	5	35.64	0	0.00	35.50	5	129	3.87%
2021/01/20	2	36.00	0	0.00	35.90	2	125	1.59%
2021/01/15	2	36.20	0	0.00	36.10	2	126	1.58%
2021/01/06	0	0.00	1	36.90	36.50	-1	119	-0.84%
2021/01/05	5	36.80	0	0.00	36.80	5	116	4.30%
2020/12/30	1	37.80	0	0.00	37.80	1	110	0.91%
2020/12/22	1	36.20	0	0.00	36.05	1	76	1.31%
2020/12/11	1	35.50	0	0.00	35.55	1	64	1.56%
2020/11/16	0	0.00	3	34.45	34.55	-3	85	-3.50%
2020/10/26	0	0.00	1	35.15	35.00	-1	101	-0.98%
2020/10/16	1	33.60	1	33.90	33.60	0	147	0.00%
2020/09/01	1	34.50	1	34.80	34.75	0	218	0.00%
2020/08/25	1	34.30	0	0.00	34.30	1	217	0.46%
2020/08/14	2	33.95	0	0.00	34.10	2	217	0.92%
2020/07/27	0	0.00	2	37.30	37.20	-2	241	-0.83%
2020/07/23	1	38.00	0	0.00	38.05	1	228	0.44%
2020/07/21	0	0.00	2	37.10	37.05	-2	224	-0.89%
2020/07/17	3	37.05	0	0.00	37.05	3	220	1.36%
2020/07/16	1	37.05	0	0.00	37.10	1	221	0.45%
2020/07/13	8	37.36	0	0.00	37.30	8	228	3.50%
2020/07/10	1	37.00	0	0.00	37.20	1	235	0.42%
2020/07/09	3	37.63	0	0.00	37.65	3	230	1.30%
2020/07/07	2	37.40	0	0.00	36.90	2	225	0.89%
2020/07/03	1	36.10	0	0.00	36.20	1	216	0.46%
2020/05/05	2	36.10	0	0.00	36.10	2	496	0.40%
2020/04/30	0	0.00	2	38.90	39.00	-2	473	-0.42%
2020/04/29	2	38.63	0	0.00	38.50	2	470	0.43%
2020/04/27	1	38.10	1	38.35	38.40	0	462	0.00%
2020/03/25	0	0.00	1	35.30	34.80	-1	376	-0.27%
2020/03/24	1	33.95	0	0.00	33.95	1	371	0.27%
2020/03/11	0	0.00	2	39.13	37.85	-2	305	-0.66%
2020/03/10	2	36.95	1	37.45	38.00	1	291	0.34%
2020/03/09	1	39.20	0	0.00	39.15	1	271	0.37%
2020/03/06	0	0.00	3	45.00	43.50	-3	232	-1.29%
2020/03/05	0	0.00	2	43.35	43.35	-2	157	-1.27%
2020/03/03	0	0.00	2	35.60	35.90	-2	66	-3.03%
2019/09/04	0	0.00	7	32.00	32.10	-7	62	-11.29%
2019/08/23	0	0.00	2	32.15	32.15	-2	62	-3.20%
2019/08/22	10	32.09	0	0.00	32.15	10	61	16.23%
2019/08/13	0	0.00	1	31.40	31.20	-1	56	-1.78%
2019/08/12	1	30.70	0	0.00	31.40	1	57	1.74%
2019/07/25	0	0.00	1	32.85	32.80	-1	116	-0.86%
2019/07/10	0	0.00	1	32.30	32.30	-1	108	-0.92%
2019/05/23	0	0.00	1	30.85	30.85	-1	104	-0.96%
2019/05/21	1	31.25	0	0.00	31.40	1	103	0.97%
2019/05/20	1	30.85	1	30.65	31.05	0	102	0.00%
2019/05/17	1	30.30	0	0.00	30.55	1	101	0.98%
2019/05/10	0	0.00	2	32.33	31.50	-2	89	-2.23%
2019/05/07	2	33.43	0	0.00	33.10	2	72	2.75%
2018/11/05	0	0.00	1	28.35	28.25	-1	19	-5.19%
2018/11/02	1	27.00	0	0.00	27.00	1	19	5.20%
2018/10/26	0	0.00	1	26.90	26.90	-1	21	-4.70%
2018/10/25	0	0.00	1	27.00	26.90	-1	21	-4.63%
2018/10/23	1	27.10	0	0.00	27.05	1	21	4.60%
2018/10/22	1	27.20	0	0.00	27.00	1	21	4.63%
2018/09/14	0	0.00	1	29.20	29.00	-1	19	-5.18%
2018/08/30	1	29.30	0	0.00	29.30	1	20	4.93%
2018/08/14	1	30.95	0	0.00	31.10	1	17	5.56%
2018/07/05	0	0.00	1	30.00	29.80	-1	18	-5.38%
2018/04/23	0	0.00	1	31.90	31.90	-1	25	-3.87%
2018/01/24	1	31.50	0	0.00	31.20	1	31	3.19%
2018/01/12	0	0.00	1	31.30	31.30	-1	37	-2.68%
2018/01/11	0	0.00	1	31.35	31.40	-1	37	-2.68%
2018/01/10	2	31.03	0	0.00	31.40	2	38	5.24%
2018/01/09	2	31.78	0	0.00	31.85	2	36	5.44%