• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.71%
  • 成交量
    1,372張
  • 產業
    上櫃 電機機械類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易發 (6425)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00183.4084.30-14,351-0.02%
2024/11/2200.00577.9077.90-54,302-0.12%
2024/11/20577.2000.0075.8054,2990.12%
2024/11/1900.00578.1079.70-54,297-0.12%
2024/11/181277.98778.7176.8054,3060.12%
2024/11/1500.00380.5080.10-34,311-0.07%
2024/11/14679.45680.2579.4004,3150.00%
2024/11/13380.0000.0080.0034,3090.07%
2024/11/12182.2000.0081.5014,3150.02%
2024/11/11284.50684.7284.60-44,318-0.09%
2024/11/08482.20483.4881.3004,2950.00%
2024/11/07781.831482.3681.90-74,277-0.16%
2024/11/06381.03381.4079.3004,2560.00%
2024/11/05682.50383.6081.6034,2300.07%
2024/11/041282.88383.9081.1094,2160.21%
2024/11/01186.50286.8087.90-14,171-0.02%
2024/10/2800.00277.8078.40-23,887-0.05%
2024/10/24284.95885.6184.00-63,826-0.16%
2024/10/23684.57586.0483.5013,7280.03%
2024/10/22185.70290.5085.70-13,707-0.03%
2024/10/211193.91793.8388.0043,6640.11%
2024/10/182086.452987.1089.20-93,480-0.26%
2024/10/17583.20383.9784.1023,3310.06%
2024/10/161185.461086.0084.4013,2970.03%
2024/10/15786.992.387.1682.804.73,1960.15%
2024/10/145.386.40587.7489.100.33,1210.01%
2024/10/11587.60387.9789.1022,8630.07%
2024/10/09385.50187.0084.8022,5600.08%
2024/10/08185.50183.7083.1002,3860.00%
2024/10/071483.371483.2382.9002,1560.00%
2024/10/04277.45378.1079.50-11,773-0.06%
2024/10/01273.70273.2075.0001,4970.00%
2024/09/3000.00770.5768.20-71,295-0.54%
2024/09/2500.00268.8068.50-21,334-0.15%
2024/09/23868.45168.1068.0071,3240.53%
2024/09/20268.903.568.4968.10-1.51,315-0.12%
2024/09/1300.00158.1058.50-11,352-0.07%
2024/09/0200.00362.5062.40-31,498-0.20%
2024/08/30363.1000.0062.5031,5820.19%
2024/08/15159.80162.6062.5002,0560.00%
2024/08/13157.80159.6059.1002,1720.00%
2024/08/0600.00550.7850.90-52,227-0.22%
2024/07/3000.00257.3059.40-22,171-0.09%
2024/07/2600.00159.2059.30-12,301-0.04%
2024/07/19264.2000.0064.4023,0060.07%
2024/07/1800.00365.8065.80-33,097-0.10%
2024/07/17168.2000.0068.2013,1490.03%
2024/07/10171.0000.0069.6013,2820.03%
2024/07/09170.80072.9070.8013,3090.03%
2024/07/0500.00873.6373.20-83,402-0.24%
2024/07/0400.00371.2070.40-33,535-0.08%
2024/07/02171.8000.0071.0013,8140.03%
2024/07/0100.00272.7572.50-23,832-0.05%
2024/06/2600.00170.0069.40-14,122-0.02%
2024/06/24166.80166.7067.0004,3490.00%
2024/06/21664.201566.0164.10-94,442-0.20%
2024/06/20467.95466.6366.8004,4520.00%
2024/06/19172.80471.8070.90-34,422-0.07%
2024/06/18171.9000.0072.6014,4390.02%
2024/06/17572.26171.9071.5044,5180.09%
2024/06/1400.00372.0072.00-34,649-0.06%
2024/06/12375.33173.8073.8024,7310.04%
2024/06/11478.3500.0077.3044,7500.08%
2024/06/07279.552.180.4882.00-0.14,7860.00%
2024/06/06284.80185.0081.8014,8270.02%
2024/06/0500.00181.6082.90-14,804-0.02%
2024/06/0400.00179.1079.60-14,727-0.02%
2024/06/03178.10177.5077.7004,6810.00%
2024/05/31480.783.480.8878.400.64,6670.01%
2024/05/30475.63878.1978.00-44,589-0.09%
2024/05/273.173.5400.0072.803.14,5130.07%
2024/05/2400.00270.5571.10-24,469-0.04%
2024/05/237.175.45874.7973.40-0.94,426-0.02%
2024/05/220.183.80183.2081.50-0.94,379-0.02%
2024/05/219.180.38180.3079.108.14,5480.18%
2024/05/201084.68385.5383.1074,5300.15%
2024/05/170.191.0000.0091.800.14,5140.00%
2024/05/16590.601292.8593.90-74,526-0.15%
2024/05/1400.00492.6392.50-44,527-0.09%
2024/05/10289.80190.8090.5014,7870.02%
2024/05/0900.000.290.1090.10-0.24,9260.00%
2024/05/0800.00592.9092.90-54,969-0.10%
2024/05/06189.00190.4090.5005,0000.00%
2024/05/03191.2000.0090.0014,9960.02%
2024/05/02891.40191.8090.8075,0000.14%
2024/04/30492.98291.5593.0025,0060.04%
2024/04/29394.0300.0091.1034,9100.06%
2024/04/262296.581293.9592.80104,8160.21%
2024/04/256.294.18794.9496.90-0.84,515-0.02%
2024/04/24185.00486.5388.10-34,184-0.07%
2024/04/23172.50577.3280.10-44,160-0.10%
2024/04/22675.771077.1072.90-44,219-0.09%
2024/04/19778.79078.9078.4074,2010.17%
2024/04/185.483.13282.1583.203.44,1650.08%
2024/04/1700.00481.2882.90-44,125-0.10%
2024/04/161.274.93177.2077.400.24,0470.00%
2024/04/15281.60281.0080.1003,9970.00%
2024/04/12582.82683.4282.50-13,963-0.03%
2024/04/111282.62883.2482.7043,8870.10%
2024/04/101285.58683.0882.8063,7860.16%
2024/04/091682.211783.9286.30-13,609-0.03%
2024/04/08479.35579.1678.50-13,413-0.03%
2024/04/03978.48778.8778.1023,2980.06%
2024/04/021079.081079.0379.0003,2370.00%
2024/04/011173.871076.1277.2013,0780.03%
2024/03/29770.83571.6672.3022,9250.07%
2024/03/28672.001072.9271.00-42,853-0.14%
2024/03/271169.47868.3167.8032,6470.11%
2024/03/261767.431768.3668.9002,5550.00%
2024/03/2500.00163.3064.80-12,416-0.04%
2024/03/21260.10261.4059.9002,3280.00%
2024/03/201162.871159.4959.2002,2980.00%
2024/03/191060.251060.5661.7002,2060.00%
2024/03/1400.00155.9051.70-11,958-0.05%
2024/03/1300.00564.0057.10-51,909-0.26%
2024/03/12559.4800.0063.0051,8400.27%
2024/03/07170.6000.0070.3011,7530.06%
2024/03/06170.0000.0071.2011,7450.06%
2024/02/2900.00263.1064.60-21,712-0.12%
2024/02/221571.195170.7168.70-361,637-2.20%
2024/02/20857.241060.1062.40-21,339-0.15%
2024/02/195159.06358.0756.80481,2443.86%
2024/02/16350.77354.0054.5001,1800.00%
2024/02/15449.101849.4949.55-141,117-1.25%
2024/02/052251.02250.3049.20201,0501.90%
2024/02/0200.00345.4348.40-3843-0.36%
2024/02/012346.322149.2344.0027550.26%
2024/01/3000.00242.1040.95-2549-0.36%
2024/01/25238.00037.9535.7024780.42%
2024/01/2300.00635.0535.05-6429-1.40%
2024/01/17433.20432.6431.4503670.00%
2024/01/16230.90232.8833.1002900.00%
2023/05/1900.00120.6520.65-184-1.18%
2023/05/1100.00120.8520.90-184-1.18%
2023/04/14120.2500.0020.501671.48%
2023/04/13120.4000.0020.301681.46%
2022/10/2000.00119.4019.45-126-3.76%
2022/08/2500.00121.9022.10-127-3.67%
2022/08/19120.8500.0020.851254.00%
2022/08/0400.00221.7521.90-228-7.13%
2022/05/10024.0000.0023.5501580.00%
2022/04/18121.3500.0021.4511560.64%
2022/03/1500.00224.7524.80-2112-1.77%
2021/12/30228.6500.0029.9521691.18%
2021/12/2100.00024.0025.3501840.00%
2021/12/13027.6000.0026.4001860.00%
2021/11/05126.6000.0026.8011690.59%
2021/10/2600.00027.0027.2501560.00%
2021/10/0700.00130.3030.30-1114-0.87%
2021/10/01025.2000.0025.200600.00%
2021/08/18122.4000.0022.551432.31%
2021/07/21123.0500.0023.501711.39%
2021/06/11126.6000.0025.8511200.83%
2021/05/13125.8500.0026.5011910.52%
2021/05/03129.5000.0029.2011810.55%
2021/04/2300.00133.9534.10-1175-0.57%
2021/04/07130.3000.0030.3011550.64%
2021/03/08133.7500.0033.0012160.46%
2021/03/0400.00134.7534.75-1202-0.49%
2021/02/2500.00134.0033.80-1199-0.50%
2021/02/24233.5000.0032.8021981.01%
2021/02/2200.00434.5534.85-4198-2.02%
2021/01/1200.001028.9629.30-10258-3.86%
2021/01/11129.3000.0029.0512700.37%
2021/01/0500.001031.1030.70-10291-3.43%
2021/01/04132.4500.0031.5013100.32%
2020/12/291433.72333.0533.05113573.08%
2020/12/28131.3000.0032.5013620.28%
2020/12/22231.70232.4533.0004850.00%
2020/12/211033.5500.0033.60105291.89%
2020/12/09230.4500.0030.1526370.31%
2020/12/08629.93630.2530.3007100.00%
2020/10/12155.10153.9052.4007430.00%
2020/10/05153.10153.4054.5006730.00%
2020/09/29153.90152.9053.6006050.00%
2020/09/25149.30149.8049.7005380.00%
2020/09/24352.57352.5351.6005210.00%
2020/09/2300.00151.5051.90-1471-0.21%
2020/09/16150.2000.0050.4013970.25%
2020/09/15151.10150.0049.9503850.00%
2020/09/1400.00249.2549.00-2361-0.55%
2020/09/1100.00151.7050.60-1339-0.29%
2020/09/1000.00147.8547.85-1264-0.38%
2020/09/0400.00641.3141.00-6177-3.37%
2020/09/0200.00136.8036.70-1127-0.79%
2020/08/20233.9500.0034.602832.40%
2020/06/1000.00225.0025.00-255-3.62%
2020/05/1800.00326.0026.00-350-5.97%
2020/03/05524.4000.0024.4053414.63%
2020/01/1300.00226.5026.80-238-5.21%
2019/12/2600.00127.0027.00-148-2.05%
2019/12/2500.00127.0027.00-149-2.03%
2019/11/15225.00225.3025.800530.00%
2019/11/11427.0000.0026.354616.51%
2019/09/1200.00230.8030.65-293-2.14%
2019/09/03130.2500.0030.401961.04%
2019/08/27129.5500.0029.9511001.00%
2019/08/14233.3500.0033.2521181.69%
2019/07/3000.00139.8539.90-1132-0.76%
2019/07/2600.001740.6140.60-17134-12.65%
2019/07/25141.0000.0040.4011320.75%
2019/07/24140.6000.0040.2011270.78%
2019/07/22138.3000.0038.1011220.81%
2019/07/101739.5000.0039.351714511.65%
2019/06/2100.00440.2540.00-4251-1.59%
2019/06/19440.0000.0039.9042921.37%
2019/06/14139.5000.0039.2013530.28%
2019/05/2900.001544.9044.90-15390-3.84%
2019/04/091548.8000.0049.05154773.14%
2019/03/2600.001450.9050.50-14430-3.25%
2019/03/2200.00451.5051.20-4402-0.99%
2019/03/21449.70249.6349.0023770.53%
2019/03/20248.5000.0049.0023470.58%
2019/03/18243.2300.0043.8023140.63%
2019/03/1200.00543.9443.50-5295-1.69%
2019/02/26240.1500.0040.3022540.79%
2019/02/22340.7500.0040.8032491.20%
2019/02/2000.00341.9042.15-3234-1.28%
2019/02/15339.2000.0038.8032071.45%
2019/02/1400.00539.4039.20-5203-2.45%
2019/02/12538.7500.0039.0051982.52%
2019/01/301440.7200.0040.50141907.36%
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
先寫遺囑太晦氣？ 律師：以愛保障家人UDN聯合新聞網－2024/07/21
「不寫遺囑，往生後財產分配容易發生衝突，預立遺囑反而是對家人最好的愛！」恩典法律事務所主持人蘇家宏20日舉行新書《此刻，就是立遺囑的最好時刻》發表會，他笑說，他母親在他高中就寫好遺囑了，提早規劃、避免...詳全文
〈房產〉全台預售屋交易發高燒 連兩月成交逾1.3萬件Anue鉅亨－2024/06/17
...詳全文
易發 相關文章
易發 相關影音