• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼9.5
  • 漲幅
    -4.06%
  • 成交量
    3,381張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/262224.001228.00224.5015,2000.02%
2024/11/2500.002234.25234.00-25,174-0.04%
2024/11/221235.0000.00228.5015,1530.02%
2024/11/215226.103230.00230.0025,0550.04%
2024/11/201223.001221.00221.0004,9330.00%
2024/11/191220.004223.75224.00-34,838-0.06%
2024/11/151221.003222.33220.50-24,679-0.04%
2024/11/143.5221.504219.63215.50-0.54,613-0.01%
2024/11/137219.437218.93220.5004,5390.00%
2024/11/122206.502209.00208.0004,4440.00%
2024/11/112216.002214.00214.0004,4000.00%
2024/11/0823218.801217.00215.00224,3840.50%
2024/11/0721212.263.1220.00220.00184,3040.42%
2024/11/061.1210.481210.00213.000.14,1480.00%
2024/11/050.1204.004203.75202.00-3.94,035-0.10%
2024/11/042205.001199.00199.0013,9860.03%
2024/10/3019202.0044201.14201.00-253,875-0.65%
2024/10/2910206.8580202.74204.50-703,840-1.82%
2024/10/283206.504207.88204.50-13,767-0.03%
2024/10/256.1212.7011212.27213.00-4.93,709-0.13%
2024/10/244220.503222.00217.5013,6530.03%
2024/10/232223.753225.14222.00-13,497-0.03%
2024/10/2221227.927.1222.53222.00143,4370.41%
2024/10/2111.1217.2313.1218.91226.50-23,317-0.06%
2024/10/1823.1203.7814208.54213.009.13,0050.30%
2024/10/173188.503191.01194.0002,8220.00%
2024/10/160.1191.002190.50190.50-1.92,796-0.07%
2024/10/151186.001.1187.04186.00-0.12,7760.00%
2024/10/142.1172.193175.00185.00-0.92,673-0.03%
2024/10/115.1183.555183.53182.5002,5500.00%
2024/10/0910183.608184.38180.5022,5000.08%
2024/10/0828182.987183.21180.50212,3540.89%
2024/10/071175.503176.00177.00-22,125-0.09%
2024/10/042163.500.4161.00161.001.62,1060.08%
2024/10/011162.5014163.68164.00-132,015-0.65%
2024/09/301145.001.1143.45149.50-0.11,9950.00%
2024/09/2720142.402145.75141.50181,9060.94%
2024/09/266145.425.1146.16144.000.91,8880.05%
2024/09/250.1142.174144.38149.50-3.91,873-0.21%
2024/09/240.1137.500137.00136.0001,7730.00%
2024/09/203131.004131.63132.00-11,696-0.06%
2024/09/190.4130.2100.00131.000.41,6790.02%
2024/09/180131.008130.44129.00-81,661-0.48%
2024/09/1200.001127.00126.00-11,582-0.06%
2024/09/112121.5000.00122.0021,5650.13%
2024/09/1000.001124.50119.50-11,566-0.06%
2024/09/0900.002118.50119.50-21,549-0.13%
2024/09/041118.001118.00118.0001,5480.00%
2024/09/0200.001123.00123.00-11,540-0.06%
2024/08/291127.506127.42127.00-51,553-0.32%
2024/08/2800.001126.53126.50-11,540-0.07%
2024/08/271126.002126.25126.00-11,520-0.06%
2024/08/261125.0000.00123.0011,5030.07%
2024/08/231118.501121.00120.0001,4740.00%
2024/08/221117.5000.00117.0011,4660.07%
2024/08/201114.5000.00115.0011,4610.07%
2024/08/0711109.051110.50110.00101,5010.67%
2024/08/0514104.290105.50104.50141,5370.91%
2024/08/023116.172118.75115.5011,5210.07%
2024/08/012118.001117.00117.0011,5200.07%
2024/07/2900.001116.00112.50-11,531-0.07%
2024/07/2300.001121.00118.50-11,546-0.06%
2024/07/2211120.0500.00118.00111,5630.70%
2024/07/191124.503.2126.06124.00-2.21,552-0.14%
2024/07/182127.5000.00127.0021,5530.13%
2024/07/173129.674129.88129.00-11,528-0.07%
2024/07/165130.3000.00130.0051,4930.33%
2024/07/152129.502129.00129.5001,4840.00%
2024/07/1210126.503126.83126.0071,4870.47%
2024/07/112129.5000.00129.0021,5270.13%
2024/07/102129.0000.00127.0021,5460.13%
2024/07/0921127.5200.00124.50211,5621.34%
2024/07/0800.002127.50128.50-21,610-0.12%
2024/07/053128.670130.00129.0031,5580.19%
2024/07/043127.3311.1125.50129.00-8.11,511-0.54%
2024/07/032118.5000.00120.5021,4120.14%
2024/07/021118.007117.86117.50-61,439-0.42%
2024/07/015120.702.1120.67121.502.91,6250.18%
2024/06/281115.5200.00117.5011,7160.06%
2024/06/270117.001115.50115.50-11,708-0.06%
2024/06/2610.1115.722117.00118.008.11,6920.48%
2024/06/2500.001108.50109.50-11,663-0.06%
2024/06/241113.0000.00113.5011,6860.06%
2024/06/201114.0000.00114.5011,7030.06%
2024/06/181115.0000.00115.0011,7390.06%
2024/06/170116.5000.00115.0001,8070.00%
2024/06/115113.5000.00113.5052,0100.25%
2024/05/3100.001117.50117.00-12,103-0.05%
2024/05/281120.001119.50119.5002,1810.00%
2024/05/271120.5000.00119.5012,2680.04%
2024/05/230120.5000.00119.0002,4440.00%
2024/05/171125.5000.00125.0012,5350.04%
2024/05/161125.000126.00126.0012,5380.04%
2024/05/130.1122.5000.00122.500.12,5130.00%
2024/05/101123.5000.00121.5012,5030.04%
2024/05/0900.000123.50123.0002,4740.00%
2024/05/080118.5000.00118.0002,4440.00%
2024/05/061122.501120.00120.0002,4230.00%
2024/05/0200.001125.50126.00-12,403-0.04%
2024/04/291.1128.5900.00129.501.12,4010.05%
2024/04/2600.002126.50126.00-22,377-0.08%
2024/04/241127.5000.00126.0012,3500.04%
2024/04/193119.3312121.67122.50-92,308-0.39%
2024/04/183130.173130.83129.0002,2580.00%
2024/04/1714129.391132.50133.00132,2240.58%
2024/04/162.1125.1500.00125.502.12,1710.10%
2024/04/151134.5000.00136.5012,0960.05%
2024/04/121134.001136.00136.0002,0250.00%
2024/04/102128.751128.50128.0011,9100.05%
2024/04/0800.002.1134.02131.00-2.11,857-0.11%
2024/04/034.1133.774.2135.22135.00-0.11,7990.00%
2024/04/026.2131.707.1133.53135.50-0.91,593-0.06%
2024/04/0100.002124.00123.50-21,439-0.14%
2024/03/291122.0000.00120.0011,4200.07%
2024/03/2800.001122.50121.50-11,413-0.07%
2024/03/271122.5000.00123.0011,3990.07%
2024/03/210.2124.251123.00123.50-0.81,322-0.06%
2024/03/200.2124.501123.00122.50-0.81,297-0.06%
2024/03/192120.756123.33121.50-41,232-0.32%
2024/03/183112.5012116.17116.00-91,151-0.78%
2024/03/153112.507112.64112.50-41,122-0.36%
2024/03/143107.0000.00107.0031,0430.29%
2024/03/131106.0000.00106.0011,0380.10%
2024/03/121112.0000.00111.0011,0240.10%
2024/03/0800.004112.50112.50-41,021-0.39%
2024/03/075117.703119.50117.0021,0020.20%
2024/03/065.1117.716118.33118.50-0.9979-0.09%
2024/03/053117.5000.00117.5039960.30%
2024/03/042119.507119.43120.00-5977-0.51%
2024/03/015119.403.5118.93120.001.59420.16%
2024/02/293116.0012118.04120.50-9912-0.99%
2024/02/2715115.3716116.16115.50-1824-0.12%
2024/02/261111.5000.00111.5016600.15%
2024/02/233112.673113.17112.0006470.00%
2024/02/2200.003109.50109.00-3595-0.50%
2024/02/201107.501107.00107.0005600.00%
2024/02/1600.001104.00104.00-1561-0.18%
2024/02/1500.001103.00103.00-1574-0.17%
2024/02/051102.0000.00102.0016040.17%
2024/02/021105.0000.00105.0016230.16%
2024/02/011104.0000.00104.0016590.15%
2024/01/3000.001104.00104.00-1675-0.15%
2024/01/030.5105.501105.50106.00-0.5947-0.05%
2024/01/0200.001106.50107.00-1968-0.10%
2023/12/201103.5000.00103.0011,1240.09%
2023/12/181104.001104.00103.5001,1280.00%
2023/12/1400.001105.00105.50-11,132-0.09%
2023/12/121104.5000.00104.0011,1370.09%
2023/12/111105.0000.00105.0011,1310.09%
2023/12/0800.003103.00103.50-31,129-0.27%
2023/12/071105.501103.50104.0001,1190.00%
2023/12/052108.0000.00109.0021,1150.18%
2023/12/042110.004110.50110.00-21,141-0.18%
2023/12/010109.0000.00108.5001,1320.00%
2023/11/307109.935110.50109.0021,1440.17%
2023/11/281107.501108.00107.5001,1750.00%
2023/11/2700.002108.50107.50-21,250-0.16%
2023/11/231108.501108.50108.5001,2450.00%
2023/11/2100.002107.50108.00-21,230-0.16%
2023/11/171108.0000.00107.5011,2200.08%
2023/11/1600.005107.50107.50-51,212-0.41%
2023/11/151109.0000.00107.0011,2100.08%
2023/11/139109.112108.00108.0071,1740.60%
2023/11/093106.675106.50107.00-21,143-0.17%
2023/11/082103.501104.50104.0011,1140.09%
2023/11/01398.6000.0099.0031,1490.26%
2023/10/2511106.001106.00105.50101,1640.86%
2023/10/242106.002105.50106.5001,1670.00%
2023/10/232107.0000.00105.0021,1820.17%
2023/10/201106.5000.00106.5011,1630.09%
2023/10/171104.0000.00103.5011,1200.09%
2023/10/162105.001104.00104.0011,1190.09%
2023/10/131110.002107.50107.00-11,122-0.09%
2023/10/121107.501110.00108.5001,1000.00%
2023/10/111107.001107.00107.0001,0630.00%
2023/10/051108.5000.00107.0011,0210.10%
2023/10/041107.001.3106.38106.00-0.3959-0.03%
2023/10/0300.000.3106.50105.50-0.3924-0.03%
2023/10/022104.0000.00104.0028840.23%
2023/09/150.3102.5000.00102.000.31,0460.02%
2023/09/141103.5000.00103.5011,0470.10%
2023/09/1300.000.1101.50102.50-0.11,0570.00%
2023/09/070.1107.000.1107.50106.00-0.11,085-0.01%
2023/09/010.3106.0000.00104.500.31,1620.03%
2023/08/311106.502104.76106.00-11,124-0.09%
2023/08/2400.00198.7098.50-11,218-0.08%
2023/08/1800.000.2100.00100.00-0.21,298-0.02%
2023/08/1700.000102.00101.0001,2990.00%
2023/08/161103.491102.00102.0001,2990.00%
2023/08/15198.9000.0098.9011,2810.08%
2023/08/11197.001399.3897.10-121,291-0.93%
2023/08/015111.5000.00111.0051,3300.38%
2023/07/3100.001114.00112.50-11,353-0.07%
2023/07/281109.501111.00110.5001,3370.00%
2023/07/276108.5800.00109.5061,3460.45%
2023/07/2500.001113.00114.00-11,347-0.07%
2023/07/204114.8800.00115.0041,3470.30%
2023/07/192113.0000.00113.0021,3430.15%
2023/07/1800.003114.50113.50-31,371-0.22%
2023/07/1700.0014115.86115.50-141,370-1.02%
2023/07/144113.501114.00113.5031,3810.22%
2023/07/1100.002115.50113.50-21,420-0.14%
2023/07/101114.0000.00114.0011,4220.07%
2023/07/0700.001114.00113.00-11,419-0.07%
2023/07/061117.001115.50115.0001,4150.00%
2023/07/051120.501122.00120.0001,3980.00%
2023/07/041120.007121.43121.00-61,376-0.44%
2023/07/0300.001117.00117.00-11,298-0.08%
2023/06/212112.2500.00112.5021,2940.15%
2023/06/200112.0000.00112.5001,2810.00%
2023/06/161114.001115.50114.0001,2680.00%
2023/06/152114.2500.00114.0021,2560.16%
2023/06/141114.5200.00115.0011,2450.08%
2023/06/1300.001116.50115.50-11,238-0.08%
2023/06/081117.0000.00116.0011,1930.08%
2023/06/0715116.3716116.88117.00-11,144-0.09%
2023/06/062111.7500.00111.0021,0770.19%
2023/06/051113.505113.50113.00-41,069-0.37%
2023/06/025114.002112.50114.0031,0610.28%
2023/06/011107.5000.00108.5011,0270.10%
2023/05/313110.1700.00110.0031,0150.30%
2023/05/251111.001112.00113.0008890.00%
2023/05/181115.5000.00115.5018370.12%
2023/05/0800.0011121.86119.00-11749-1.47%
2023/05/0500.002120.00116.00-2697-0.29%
2023/05/021117.002119.00117.00-1661-0.15%
2023/04/2100.003110.50111.00-3585-0.51%
2023/04/1900.001115.00113.00-1541-0.18%
2023/04/1800.003115.00111.50-3518-0.58%
2023/04/1700.001110.00112.00-1494-0.20%
2023/03/3100.003105.50105.00-3399-0.75%
2023/03/302102.251102.50102.5013670.27%
2023/03/291098.87298.8598.6083492.29%
2023/03/28398.6000.0097.8033510.85%
2023/03/27199.4000.0099.2013480.29%
2023/03/2100.00199.5099.50-1341-0.29%
2023/03/2000.00198.5098.20-1337-0.30%
2023/03/16196.5000.0096.0013380.30%
2023/03/1500.00197.6097.30-1342-0.29%
2023/03/13195.7000.0095.9013480.29%
2023/03/10297.6500.0096.8023490.57%
2023/03/09399.57199.6099.7023420.58%
2023/03/081100.5000.00100.5013380.30%
2023/03/072100.0000.00100.0023340.60%
2023/03/02198.702100.00100.50-1310-0.32%
2023/02/22198.9000.0099.0012820.35%
2023/02/211101.0000.0099.7012820.35%
2023/02/2000.00199.80100.00-1283-0.35%
2023/02/1700.00197.7097.80-1280-0.36%
2023/02/1600.00397.5097.40-3279-1.07%
2023/02/10196.00495.9096.00-3291-1.03%
2023/02/09196.9000.0096.8012930.34%
2023/02/0700.00296.3097.20-2290-0.69%
2023/02/02598.04198.3097.0042811.42%
2023/02/0100.00192.7092.60-1261-0.38%
2023/01/13190.80192.0090.4002810.00%
2023/01/11190.20191.5090.2002960.00%
2023/01/0600.00189.4089.20-1321-0.31%
2023/01/05288.00190.0088.8013330.30%
2023/01/04289.65388.9088.70-1337-0.30%
2022/12/09188.50289.2088.50-1519-0.19%
2022/12/07289.30490.9089.10-2579-0.34%
2022/12/06189.5000.0089.4015920.17%
2022/12/0200.00289.7090.00-2600-0.33%
2022/11/25186.90187.5086.9005960.00%
2022/11/21186.00186.7086.0006000.00%
2022/11/18185.2000.0085.1015990.17%
2022/11/1700.00186.1085.90-1599-0.17%
2022/11/16185.30186.0085.4005980.00%
2022/11/09181.6000.0082.0015880.17%
2022/10/1800.00179.7080.40-1570-0.18%
2022/10/17180.00179.0081.0005670.00%
2022/10/12187.00186.1086.1005500.00%
2022/10/1100.00188.5087.00-1558-0.18%
2022/10/07192.0000.0092.0015650.18%
2022/10/05293.45595.5692.90-3560-0.53%
2022/10/0400.00194.0093.30-1540-0.19%
2022/09/29285.5000.0084.5025300.38%
2022/09/27386.6300.0087.8035420.55%
2022/09/26187.5000.0087.2015420.18%
2022/09/21192.8000.0091.2015640.18%
2022/09/20394.7000.0094.6035660.53%
2022/09/19396.5000.0094.5035660.53%
2022/09/163101.2000.0099.0035470.55%
2022/09/1500.001100.00100.00-1515-0.19%
2022/09/1400.00194.5094.20-1471-0.21%
2022/09/13194.50195.5093.3004710.00%
2022/09/0800.00188.1090.00-1468-0.21%
2022/09/06188.1000.0088.3014880.20%
2022/09/05287.8000.0087.9024980.40%
2022/08/24191.2000.0090.4015990.17%
2022/08/17292.70193.1092.9016190.16%
2022/08/0400.00186.7087.00-1641-0.16%
2022/08/03185.8000.0086.0016400.16%
2022/07/2900.00193.4093.20-1641-0.16%
2022/07/1500.00190.0090.20-1677-0.15%
2022/07/06187.00188.0085.2006820.00%
2022/07/05183.80184.3084.6006750.00%
2022/07/0400.00182.0082.90-1676-0.15%
2022/06/22188.60187.2087.8007460.00%
2022/06/16399.501101.5097.0029810.20%
2022/06/152100.251101.00100.5011,0520.10%
2022/06/1000.001106.50106.00-11,100-0.09%
2022/06/091104.501105.00104.5001,1140.00%
2022/06/081104.501104.50104.5001,1270.00%
2022/06/071106.001103.50104.0001,1620.00%
2022/06/062105.5000.00105.5021,1770.17%
2022/06/021108.0000.00108.0011,1850.08%
2022/06/011114.0000.00114.5011,1840.08%
2022/05/311112.0000.00113.0011,1810.08%
2022/05/301112.5000.00113.0011,2100.08%
2022/05/1900.001109.50110.00-11,336-0.07%
2022/04/273104.500106.00107.0032,1760.14%
2022/04/221112.0000.00110.0012,6120.04%
2022/04/210117.0000.00114.0002,6980.00%
2022/04/1900.001113.00113.50-13,254-0.03%
2022/04/141115.001116.50116.0003,4720.00%
2022/04/111117.5000.00115.0013,5800.03%
2022/04/078117.3800.00117.0083,7650.21%
2022/04/062121.5000.00121.5023,8050.05%
2022/03/311122.502123.75122.00-13,795-0.03%
2022/03/3000.001127.00124.50-13,788-0.03%
2022/03/291124.001123.50123.5003,7850.00%
2022/03/2800.001124.50124.50-13,794-0.03%
2022/03/252124.5000.00123.5023,7840.05%
2022/03/241129.504129.25130.00-33,732-0.08%
2022/03/233127.831127.50126.5023,6970.05%
2022/03/2200.001128.50127.50-13,670-0.03%
2022/03/217127.867131.21127.0003,6290.00%
2022/03/181125.001125.00125.0003,4640.00%
2022/03/1700.003121.00122.00-33,388-0.09%
2022/03/161116.5000.00115.5013,3460.03%
2022/03/1500.002117.50115.00-23,345-0.06%
2022/03/141120.505120.00119.50-43,339-0.12%
2022/03/114120.502120.50120.5023,3280.06%
2022/03/100120.501120.00119.50-13,311-0.03%
2022/03/091116.501117.50117.0003,2790.00%
2022/03/071115.501117.50114.5003,3060.00%
2022/03/0100.000.2118.00118.00-0.23,276-0.01%
2022/02/250.2114.0000.00113.000.23,2510.01%
2022/02/2200.001114.00114.50-13,413-0.03%
2022/02/1800.008117.50117.00-83,443-0.23%
2022/02/161118.0000.00117.0013,5480.03%
2022/02/150118.5000.00116.0003,5470.00%
2022/02/1400.004116.13116.50-43,533-0.11%
2022/02/111120.0000.00118.5013,5400.03%
2022/02/102121.501122.00122.0013,5230.03%
2022/02/091122.001123.50122.5003,4820.00%
2022/02/086122.4200.00123.0063,4560.17%
2022/02/0700.002117.50120.50-23,384-0.06%
2022/01/2600.001115.50113.50-13,320-0.03%
2022/01/251115.5000.00113.0013,2950.03%
2022/01/242117.751115.50119.0013,2600.03%
2022/01/214119.881124.00118.0033,2110.09%
2022/01/2014126.219126.28127.0053,1160.16%
2022/01/193124.501124.00124.0022,7790.07%
2022/01/185126.007126.07124.00-22,688-0.08%
2022/01/175121.2915123.40123.00-102,488-0.40%
2022/01/141115.501115.50115.5002,3030.00%
2022/01/135119.102122.25118.5032,2110.14%
2022/01/124124.757125.07126.50-31,954-0.15%
2022/01/113118.334118.38117.00-11,660-0.06%
2022/01/101114.513112.33115.50-21,502-0.13%
2022/01/074110.381111.50110.5031,4770.20%
2022/01/060116.1700.00116.0001,4340.00%
2022/01/042118.5000.00118.5021,3640.15%
2022/01/036117.923118.67115.5031,3260.23%
2021/12/307116.218117.25115.50-11,250-0.08%
2021/12/291112.502112.00113.00-11,131-0.09%
2021/12/281109.5000.00108.5011,0790.09%
2021/12/231108.501109.00108.5001,1030.00%
2021/12/2200.002107.25109.50-21,096-0.18%
2021/12/161105.501107.50106.0001,1280.00%
2021/12/141104.5000.00104.0011,1310.09%
2021/12/132106.501107.50106.5011,1260.09%
2021/12/101106.5000.00106.5011,1240.09%
2021/12/093107.331107.50107.5021,1270.18%
2021/12/071109.001110.00110.0001,1160.00%
2021/12/0300.003112.83113.50-31,138-0.26%
2021/11/261111.002111.00111.00-11,118-0.09%
2021/11/193116.171115.50116.0021,0390.19%
2021/11/161116.001114.00116.0001,1460.00%
2021/11/151111.504113.88113.50-31,211-0.25%
2021/11/1000.001104.00103.50-11,281-0.08%
2021/11/0900.003102.00102.00-31,329-0.23%
2021/11/082100.502103.00100.5001,4630.00%
2021/11/0500.002101.75102.00-21,628-0.12%
2021/11/023100.13199.3099.8021,9280.10%
2021/11/012100.502101.50102.0001,9540.00%
2021/10/2900.001101.00101.00-11,984-0.05%
2021/10/21499.051101.00101.0032,0950.14%
2021/10/201100.001101.50101.0002,1090.00%
2021/10/191100.0000.00100.0012,1090.05%
2021/10/0800.00199.5099.10-12,210-0.05%
2021/10/07199.6000.0099.6012,2250.04%
2021/10/06198.9000.0097.3012,2470.04%
2021/10/0500.00195.9098.80-12,269-0.04%
2021/10/01197.00197.4096.9002,3060.00%
2021/09/291100.5000.00100.5012,4280.04%
2021/09/281103.0000.00103.0012,4860.04%
2021/09/271103.004.3104.35106.00-3.32,481-0.13%
2021/09/240.3101.0000.00100.000.32,4540.01%
2021/09/172100.0000.00100.0022,4620.08%
2021/09/133102.0000.00101.5032,4680.12%
2021/09/084100.001101.00100.5032,4900.12%
2021/09/071103.505103.30104.00-42,463-0.16%
2021/09/061108.0000.00106.0012,4500.04%
2021/09/031110.501110.00110.0002,4350.00%
2021/09/021116.5000.00113.0012,4060.04%
2021/09/0100.001114.00116.00-12,394-0.04%
2021/08/311111.5000.00111.5012,3710.04%
2021/08/262114.2500.00113.0022,3810.08%
2021/08/251115.5000.00116.5012,3610.04%
2021/08/235117.503116.17117.5022,2910.09%
2021/08/201116.5000.00114.5012,2340.04%
2021/08/193116.334.1116.01114.00-1.12,112-0.05%
2021/08/182.1111.332112.75114.000.11,9870.00%
2021/08/171106.0000.00104.5011,9240.05%
2021/08/161109.0013108.31110.50-121,896-0.63%
2021/08/133106.8300.00106.5031,8450.16%
2021/08/123115.333116.67114.5001,7770.00%
2021/08/112120.2500.00119.5021,6500.12%
2021/08/101117.506119.08122.00-51,497-0.33%
2021/08/092117.002119.75117.5001,4060.00%
2021/08/0600.005116.50115.00-51,287-0.39%
2021/08/0500.002114.50114.50-21,258-0.16%
2021/08/0400.003113.00114.50-31,277-0.23%
2021/08/034112.002113.75110.5021,2590.16%
2021/07/301105.5000.00106.5011,2270.08%
2021/07/273111.1700.00110.0031,2390.24%
2021/07/261111.002111.25111.50-11,231-0.08%
2021/07/236106.7500.00106.5061,2270.49%
2021/07/222106.0000.00106.5021,2410.16%
2021/07/201108.0000.00108.0011,3500.07%
2021/07/1600.001113.00113.00-11,365-0.07%
2021/07/1400.001111.50112.50-11,322-0.08%
2021/07/132110.2500.00108.5021,3560.15%
2021/07/1200.005111.70112.50-51,391-0.36%
2021/07/0800.001114.50114.50-11,512-0.07%
2021/07/077115.5000.00115.0071,5760.44%
2021/07/067114.1400.00114.0071,6260.43%
2021/07/0500.004109.63111.50-41,555-0.26%
2021/06/301101.5000.00101.5011,7140.06%
2021/06/291103.5000.00103.5011,7420.06%
2021/06/1800.0015102.50100.00-151,831-0.82%
2021/06/1715102.17199.00102.50141,8350.76%
2021/06/16198.10198.9097.8001,8350.00%
2021/06/11197.90298.4597.80-11,900-0.05%
2021/06/10297.9000.0097.4021,9010.11%
2021/06/0700.00194.7096.30-11,959-0.05%
2021/06/0400.00195.2095.30-11,971-0.05%
2021/06/0100.00496.4395.90-41,996-0.20%
2021/05/25492.6000.0092.2042,1100.19%
2021/05/12185.30385.8787.00-22,169-0.09%
2021/05/11296.0000.0094.7022,1450.09%
2021/05/1000.0020101.00100.00-202,147-0.93%
2021/05/0723105.2600.00106.00232,1371.08%
2021/05/041100.502102.00105.00-12,165-0.05%
2021/05/0300.001108.00106.00-12,165-0.05%
2021/04/291112.505114.40112.50-42,221-0.18%
2021/04/284113.2500.00113.0042,2830.18%
2021/04/276117.502115.50115.5042,3800.17%
2021/04/2613118.8830120.00121.00-172,418-0.70%
2021/04/2300.001110.00110.00-12,373-0.04%
2021/04/221107.501111.00107.5002,3740.00%
2021/04/2000.001113.00114.00-12,364-0.04%
2021/04/192112.2500.00110.0022,3520.08%
2021/04/1600.0014119.50116.00-142,332-0.60%
2021/04/1412121.961122.00122.50112,2870.48%
2021/04/137119.712120.25120.0052,2020.23%
2021/04/1234121.241121.50122.00332,1611.53%
2021/04/0924116.5416120.16118.0082,1150.38%
2021/04/0819114.7911116.45116.0082,0420.39%
2021/04/076115.005115.20115.0012,0060.05%
2021/04/0610109.5010112.00112.0001,8620.00%
2021/04/014101.501102.00102.0031,8180.16%
2021/03/301101.002101.0098.80-11,781-0.06%
2021/03/2900.00196.8096.80-11,726-0.06%
2021/03/2600.00192.8093.60-11,722-0.06%
2021/03/25192.20193.4092.2001,7330.00%
2021/03/24392.6700.0092.6031,7460.17%
2021/03/19198.0000.0096.6011,8410.05%
2021/03/181096.61196.0096.8091,8910.48%
2021/03/171798.6100.0095.40172,2420.76%
2021/03/11195.00495.7395.00-32,434-0.12%
2021/03/0200.00092.1089.2002,5010.00%
2021/02/26892.16191.9091.6072,4970.28%
2021/02/25495.0500.0091.0042,5060.16%
2021/02/2400.00292.3090.10-22,444-0.08%
2021/02/23091.4000.0091.9002,4430.00%
2021/02/2200.00692.0792.00-62,431-0.25%
2021/02/1900.00089.5088.8002,3930.00%
2021/02/1700.00586.5087.00-52,426-0.21%
2021/01/2700.00183.9083.90-12,819-0.04%
2021/01/26184.0000.0083.1012,8180.04%
2021/01/25184.0000.0084.0012,8400.04%
2021/01/21187.60190.4087.4003,0070.00%
2021/01/20188.20088.5086.8012,9660.03%
2021/01/191291.47691.6587.0063,0240.20%
2021/01/18583.20684.7788.80-12,938-0.03%
2021/01/1300.00182.5083.00-13,355-0.03%
2021/01/12181.3000.0081.3013,4770.03%
2021/01/08184.20684.1383.60-53,456-0.14%
2021/01/07681.97182.8083.3053,4330.15%
2021/01/06181.80382.3082.40-23,420-0.06%
2021/01/05182.0000.0081.8013,3850.03%
2021/01/0400.00282.7082.80-23,379-0.06%
2020/12/3000.00380.3079.60-33,370-0.09%
2020/12/28179.7000.0080.0013,3610.03%
2020/12/25480.0500.0080.5043,3490.12%
2020/12/2300.00277.4577.90-23,323-0.06%
2020/12/18179.7000.0079.7013,3050.03%
2020/12/17180.20180.0079.7003,2880.00%
2020/12/16282.50183.5082.0013,2340.03%
2020/12/15182.0000.0082.0013,2090.03%
2020/12/14487.1800.0086.7043,1610.13%
2020/12/11890.78885.0083.6003,0990.00%
2020/12/10189.00585.8289.40-42,732-0.15%
2020/12/0900.00181.6081.30-12,497-0.04%
2020/12/07279.3500.0079.2022,4750.08%
2020/12/04180.9000.0080.8012,4600.04%
2020/12/02183.0000.0082.4012,4400.04%
2020/12/01283.70782.6783.60-52,391-0.21%
2020/11/2700.00180.8079.70-12,349-0.04%
2020/11/2500.00079.9980.0002,4130.00%
2020/11/24280.00080.6079.4022,4510.08%
2020/11/23581.70381.2081.2022,5370.08%
2020/11/19181.3000.0080.6012,6600.04%
2020/11/171081.501080.7581.3002,9580.00%
2020/11/16882.25681.9082.1023,1560.06%
2020/11/1300.00481.3081.40-43,305-0.12%
2020/11/121181.731182.5979.0003,2830.00%
2020/11/111282.781783.3980.40-53,232-0.15%
2020/11/10180.3000.0079.1013,0240.03%
2020/11/09679.52380.1381.3033,0020.10%
2020/11/06178.80179.5078.8002,9700.00%
2020/11/05179.00279.5079.60-12,935-0.03%
2020/11/04277.401178.8179.50-92,929-0.31%
2020/11/03278.05277.9077.6002,9120.00%
2020/11/02978.74877.9477.6012,9260.03%
2020/10/301381.681379.5879.1003,0220.00%
2020/10/29179.30278.8080.00-12,839-0.04%
2020/10/28780.141079.9479.90-32,808-0.11%
2020/10/27181.101281.6379.60-112,771-0.40%
2020/10/26180.00879.5579.10-72,631-0.27%
2020/10/23479.48379.8779.5012,6100.04%
2020/10/221378.46678.9579.4072,5770.27%
2020/10/211879.032581.0278.20-72,478-0.28%
2020/10/20275.25477.0078.20-22,116-0.09%
2020/10/16170.4000.0070.1012,0420.05%
2020/10/1500.00173.3072.20-12,044-0.05%
2020/10/14171.4000.0071.3012,0470.05%
2020/10/13172.10172.8072.1002,0740.00%
2020/10/08172.9000.0072.5012,1540.05%
2020/10/0600.00169.4069.70-12,165-0.05%
2020/09/24666.6800.0067.0062,6270.23%
2020/09/2200.00169.9069.90-12,708-0.04%
2020/09/21270.7000.0070.6022,7060.07%
2020/09/17170.6000.0070.4012,7050.04%
2020/09/1400.00169.6070.90-12,702-0.04%
2020/09/111169.4800.0069.30112,7000.41%
2020/09/0800.00270.3570.30-22,690-0.07%
2020/09/0700.00169.8069.90-12,692-0.04%
2020/09/04170.0000.0071.5012,6950.04%
2020/09/03772.2000.0072.1072,6940.26%
2020/09/01273.4500.0071.6022,7170.07%
2020/08/311273.741171.8472.8012,7060.04%
2020/08/28176.2000.0076.1012,6550.04%
2020/08/27278.80479.7878.30-22,618-0.08%
2020/08/26279.55379.5078.20-12,522-0.04%
2020/08/25178.2000.0078.6012,4520.04%
2020/08/241480.461479.3479.5002,3860.00%
2020/08/21273.703273.8175.10-302,204-1.36%
2020/08/205772.16672.8868.30512,1012.43%
2020/08/19672.523574.3375.30-291,871-1.55%
2020/08/18167.20168.7068.5001,6830.00%
2020/08/1700.00168.1068.30-11,675-0.06%
2020/08/141168.271367.5867.60-21,666-0.12%
2020/08/06267.3000.0066.9021,6560.12%
2020/08/05268.80370.5369.10-11,636-0.06%
2020/07/28167.7000.0065.5011,5890.06%
2020/07/24269.00168.6068.0011,6150.06%
2020/07/23168.10271.2071.50-11,630-0.06%
2020/07/2200.00167.8067.80-11,603-0.06%
2020/07/2000.00265.1567.70-21,631-0.12%
2020/07/17267.80268.4566.5001,6490.00%
2020/07/16569.32168.5068.5041,6450.24%
2020/07/15768.86370.6368.8041,6500.24%
2020/07/14870.31170.2070.2071,6360.43%
2020/07/13169.60171.5071.5001,6500.00%
2020/07/10573.38271.6571.0031,6390.18%
2020/07/09278.10178.4075.6011,6070.06%
2020/07/08169.601171.8172.00-101,478-0.68%
2020/07/0700.00170.5069.50-11,454-0.07%
2020/07/03270.60269.9570.1001,4010.00%
2020/07/02267.101164.7567.10-91,339-0.67%
2020/07/01161.00461.9061.00-31,285-0.23%
2020/06/30258.2500.0059.3021,2590.16%
2020/06/12555.30558.5059.0001,3320.00%
2020/06/11160.00261.3059.30-11,336-0.07%
2020/06/10161.80162.9061.7001,3470.00%
2020/06/091163.35362.1061.6081,3660.59%
2020/06/08265.151066.2964.80-81,375-0.58%
2020/06/03163.20263.2562.90-11,334-0.07%
2020/06/02262.1500.0062.2021,3210.15%
2020/05/281061.35961.5360.7011,3040.08%
2020/05/27263.30763.9063.00-51,302-0.38%
2020/05/26560.40659.8859.70-11,296-0.08%
2020/05/1900.00158.5058.70-11,337-0.07%
2020/05/18158.0000.0056.0011,3350.07%
2020/05/15560.20559.3058.8001,3350.00%
2020/05/13562.2000.0060.5051,3250.38%
2020/05/11563.7000.0062.9051,3410.37%
2020/05/0800.00564.5463.70-51,334-0.37%
2020/05/07662.00363.1062.5031,3140.23%
2020/05/06163.6000.0062.0011,3120.08%
2020/05/05261.8000.0062.1021,3030.15%
2020/05/04659.20660.3060.9001,3100.00%
2020/04/28557.101858.4060.50-131,312-0.99%
2020/04/2700.00156.7056.70-11,305-0.08%
2020/04/24256.30156.4055.5011,3060.08%
2020/04/20455.40455.5056.3001,3380.00%
2020/04/16552.40752.8952.90-21,291-0.15%
2020/04/14551.00551.7051.4001,2630.00%
2020/04/13251.3000.0051.3021,2540.16%
2020/04/0900.00249.5849.10-21,212-0.16%
2020/04/0800.00548.1050.30-51,197-0.42%
2020/04/07146.4000.0046.1011,1780.08%
2020/04/06145.00344.6045.25-21,169-0.17%
2020/04/01341.9000.0042.0031,1760.25%
2020/03/26242.7500.0044.2021,2230.16%
2020/03/25144.5000.0042.7511,2320.08%
2020/03/2400.00142.7042.20-11,262-0.08%
2020/03/1900.00140.2039.80-11,433-0.07%
2020/03/16545.0000.0042.4051,6510.30%
2020/03/13544.45646.1746.20-11,667-0.06%
2020/03/12652.8900.0049.3561,6620.36%
2020/03/02759.171258.9258.50-52,020-0.25%
2020/02/18168.10169.1069.5002,4540.00%
2020/02/13571.0000.0069.4052,5820.19%
2020/02/1200.00572.0071.00-52,573-0.19%
2020/02/06369.80370.2771.0002,6180.00%
2020/02/05169.7000.0069.7012,6310.04%
2020/02/04567.80167.8067.9042,6240.15%
2020/02/03166.0000.0066.9012,6820.04%
2020/01/301070.4500.0070.40102,6910.37%
2020/01/17181.5000.0080.5012,8380.04%
2020/01/1600.00580.5080.00-52,813-0.18%
2020/01/15579.5000.0078.6052,8930.17%
2020/01/14578.10779.7379.80-22,920-0.07%
2020/01/13274.30777.9478.60-53,150-0.16%
2020/01/0900.00174.3074.50-13,221-0.03%
2020/01/08572.5000.0072.1053,2310.15%
2020/01/07874.50875.0074.0003,2490.00%
2020/01/0600.00177.0076.60-13,242-0.03%
2020/01/03177.2000.0077.6013,2480.03%
2019/12/3100.00374.9077.50-33,238-0.09%
2019/12/27178.3000.0078.0013,2190.03%
2019/12/26178.9000.0078.1013,2280.03%
2019/12/24882.2600.0080.5083,2580.25%
2019/12/23283.0500.0082.3023,3600.06%
2019/12/20283.9000.0082.8023,3450.06%
2019/12/19284.8500.0083.5023,3370.06%
2019/12/1800.00185.0085.00-13,309-0.03%
2019/12/1600.00182.5084.60-13,238-0.03%
2019/12/12182.801681.8783.30-153,109-0.48%
2019/12/111179.9200.0079.10112,9740.37%
2019/12/09581.4000.0079.1052,9210.17%
2019/12/061081.001081.8580.8002,9030.00%
2019/12/05183.50884.5580.80-72,915-0.24%
2019/12/02576.90577.5279.0002,7180.00%
2019/11/291080.601182.0078.00-12,697-0.04%
2019/11/28180.9000.0081.5012,6420.04%
2019/11/271081.70481.1582.0062,6860.22%
2019/11/2600.00381.7781.30-32,830-0.11%
2019/11/252280.9626.278.0479.00-4.22,708-0.15%
2019/11/22573.50575.0074.4002,6050.00%
2019/11/21170.50173.4074.5002,6300.00%
2019/11/20471.20471.7071.3002,6290.00%
2019/11/1900.00472.8072.00-42,718-0.15%
2019/11/1800.00173.8073.50-12,849-0.04%
2019/11/15174.8000.0074.5012,8950.03%
2019/11/14572.30673.1073.00-12,866-0.03%
2019/11/131171.931172.6372.3002,8220.00%
2019/11/081068.971068.5169.5002,7580.00%
2019/11/0500.00871.0070.70-82,690-0.30%
2019/11/01971.37772.0071.5022,6460.08%
2019/10/311172.711774.4072.40-62,626-0.23%
2019/10/30670.48570.9071.9012,5530.04%
2019/10/291072.65571.0070.8052,5300.20%
2019/10/281572.57872.8872.1072,4910.28%
2019/10/252471.532671.8770.90-22,457-0.08%
2019/10/24569.2800.0069.2052,3230.22%
2019/10/23170.201169.8769.70-102,281-0.44%
2019/10/221268.00468.3568.4082,1800.37%
2019/10/21767.49370.6768.1042,1340.19%
2019/10/18465.85968.2067.10-51,872-0.27%
2019/10/1500.00163.4064.00-11,735-0.06%
2019/10/14161.4000.0062.1011,7080.06%
2019/10/01162.40163.0062.8001,6580.00%
2019/09/271162.931063.2062.2011,6440.06%
2019/09/2600.00864.8064.00-81,588-0.50%
2019/09/2000.00160.9060.80-11,440-0.07%
2019/09/1600.00159.2058.40-11,338-0.07%
2019/09/12159.20159.5059.5001,3330.00%
2019/09/1100.00159.0058.80-11,329-0.08%
2019/09/10160.0000.0060.0011,3170.08%
2019/09/0900.00759.2159.50-71,307-0.54%
2019/09/06461.9500.0063.1041,2690.32%
2019/09/05262.2500.0062.3021,2570.16%
2019/09/0400.00462.5362.80-41,241-0.32%
2019/09/03261.7000.0061.6021,2230.16%
2019/09/02163.20361.7363.00-21,201-0.17%
2019/08/30561.82161.7061.7041,1620.34%
2019/08/29867.08466.1364.0041,0910.37%
2019/08/28166.7000.0066.6019030.11%
2019/08/27265.2000.0066.5028720.23%
2019/08/26267.50163.1063.0017740.13%
2019/08/23168.8000.0068.5017210.14%
2019/08/22167.10167.4067.4006670.00%
2019/08/21467.8300.0067.5045650.71%
2019/08/2000.00665.7065.70-6416-1.44%
2019/08/15154.00156.9056.0002950.00%
2019/08/0800.00151.6051.50-1249-0.40%
2019/08/07151.0000.0051.3012490.40%
2019/07/30155.4000.0054.2012690.37%
2019/07/29255.80256.3056.8002620.00%
2019/07/1100.00152.5052.60-1249-0.40%
2019/07/10451.85352.9052.9012550.39%
2019/07/09150.60152.3051.5002650.00%
2019/06/1800.00149.1048.95-1385-0.26%
2019/05/1400.00149.7050.70-1538-0.19%
2019/05/1000.00151.1051.10-1543-0.18%
2019/05/0200.00159.0059.60-1548-0.18%
2019/04/29160.0000.0059.7015520.18%
2019/04/17561.7000.0061.5056640.75%
2019/04/10161.0000.0061.3017720.13%
2019/04/08561.40561.3060.1007660.00%
2019/04/0100.001062.0662.00-10760-1.31%
2019/03/28464.95264.8063.0027610.26%
2019/03/27164.6000.0064.6017600.13%
2019/03/2600.00163.5063.30-1764-0.13%
2019/03/2200.00866.5866.40-8784-1.02%
2019/03/20867.25165.4067.3077950.88%
2019/03/1900.00265.8564.00-2768-0.26%
2019/03/181062.1200.0063.50107551.32%
2019/03/1200.00162.0061.60-1780-0.13%
2019/02/20263.7500.0063.1027870.25%
2019/02/1500.00365.1764.80-3776-0.39%
2019/02/1400.00364.9764.40-3763-0.39%
2019/02/13265.00564.1064.30-3753-0.40%
2019/01/28359.4700.0059.3037090.42%
2019/01/24161.9000.0062.8016880.15%
2019/01/23163.0000.0061.9016850.15%
2019/01/22164.4000.0064.2016660.15%
2019/01/18565.3600.0064.8056550.76%
2019/01/15166.6000.0066.7016070.16%
2019/01/14568.70467.6567.2016000.17%
2019/01/10167.20267.1567.80-1566-0.18%
2019/01/09168.3000.0068.3015420.18%
2019/01/0800.00367.7067.80-3512-0.59%
2019/01/0700.00362.5063.50-3419-0.72%
2019/01/04859.5600.0060.3083792.11%
2019/01/02362.10463.7061.00-1373-0.27%
2018/12/2000.00358.6057.80-3308-0.97%
2018/12/19458.4500.0058.0042941.36%
2018/12/18159.10260.6058.50-1280-0.36%
2018/12/1700.00164.2062.10-1263-0.38%
2018/12/13163.006263.6161.30-61231-26.36%
2018/12/12159.20159.8060.0002000.00%
2018/12/11257.9500.0058.6021871.06%
2018/12/1000.00857.4556.50-8179-4.47%
2018/12/06457.55257.0556.8021741.14%
2018/12/05155.20259.0058.40-1160-0.62%
2018/12/0400.00256.6555.80-2152-1.31%
2018/12/0300.00152.2053.80-1149-0.67%
2018/11/2800.00251.5551.40-2144-1.39%
2018/11/2700.00250.7551.20-2142-1.40%
2018/11/1900.00148.2047.90-1144-0.69%
2018/11/02248.10546.9946.80-3170-1.76%
2018/11/01846.61146.0046.7071694.13%
2018/10/24446.7600.0046.5041792.23%
2018/10/22946.5100.0046.7591804.99%
2018/10/11142.45342.6042.30-2193-1.03%
2018/10/08145.6000.0045.7011990.50%
2018/10/0300.00148.4048.30-1229-0.44%
2018/09/071050.1000.0048.60102683.73%
2018/08/241054.0500.0053.00102983.35%
2018/08/1500.00157.2057.10-1326-0.31%
2018/08/132059.051058.1857.30103362.97%
2018/08/1000.00163.1062.20-1328-0.30%
2018/07/3000.00163.2063.20-1399-0.25%
2018/07/1800.00165.0064.30-1422-0.24%
2018/07/1300.00765.3965.70-7419-1.67%
2018/07/11759.0700.0058.9074031.73%
2018/07/10159.4000.0059.5014030.25%
2018/07/05558.6600.0058.4054271.17%
2018/07/04560.1000.0060.2054321.16%
2018/07/03166.0000.0065.3014310.23%
2018/06/28166.0000.0065.2014380.23%
2018/06/14569.1000.0069.2054991.00%
2018/06/11170.2000.0070.2015110.20%
2018/06/08571.1000.0071.0055200.96%
2018/06/07672.7500.0071.6065271.14%
2018/06/0600.00172.5072.40-1552-0.18%
2018/06/0500.00171.9071.10-1574-0.17%
2018/05/2500.00168.7070.70-1726-0.14%
2018/05/2200.00169.5070.60-1791-0.13%
2018/05/21167.9000.0068.0017980.13%
2018/05/17167.9000.0067.9018360.12%
2018/05/14166.7000.0066.4019770.10%
2018/05/1100.00168.1067.40-11,021-0.10%
2018/05/10168.9000.0068.7011,1540.09%
2018/05/09169.804.267.8767.30-3.21,265-0.25%
2018/05/04171.7000.0071.5011,5540.06%
2018/05/0200.00173.8074.00-11,717-0.06%
2018/04/27172.8000.0072.8011,8040.06%
2018/04/23276.5000.0076.4021,8760.11%
2018/04/1800.00177.9078.60-11,910-0.05%
2018/04/17178.7000.0078.2011,9090.05%
2018/04/1600.00280.6080.10-21,906-0.10%
2018/04/13180.4000.0080.4011,9350.05%
2018/04/12281.5500.0081.9021,9330.10%
2018/04/1100.00283.1582.50-21,933-0.10%
2018/04/02181.8000.0080.7011,9100.05%
2018/03/3000.00182.2080.90-11,908-0.05%
2018/03/27181.0000.0081.0011,8970.05%
2018/03/26380.6700.0080.2031,8930.16%
2018/03/2300.00280.5580.30-21,891-0.11%
2018/03/2200.00183.1082.40-11,881-0.05%
2018/03/2100.00384.0384.10-31,868-0.16%
2018/03/16182.8000.0081.9011,8650.05%
2018/03/14283.2500.0083.5021,8570.11%
2018/03/1300.00283.4083.00-21,848-0.11%
2018/03/0900.00485.5885.50-41,814-0.22%
2018/03/07186.40285.7584.80-11,754-0.06%
2018/03/0500.00182.5081.30-11,693-0.06%
2018/03/0100.00183.6082.40-11,697-0.06%
2018/02/26384.30383.7783.5001,6920.00%
2018/02/2300.00281.4081.70-21,710-0.12%
2018/02/22180.6000.0080.2011,7020.06%
2018/02/2100.00180.5079.70-11,702-0.06%
2018/02/09175.20176.7076.3001,6860.00%
2018/02/0800.00280.5579.20-21,666-0.12%
2018/02/07381.67381.0380.4001,6410.00%
2018/02/06378.1000.0078.0031,6150.19%
2018/02/05285.60186.0085.0011,5520.06%
2018/02/01688.93688.7891.9001,3930.00%
2018/01/31390.27290.0589.0011,3010.08%
2018/01/2900.00187.9087.10-11,057-0.09%
2018/01/26386.83189.5088.0021,2100.17%
2018/01/2500.002.184.1283.70-2.11,113-0.19%
2018/01/23183.9000.0084.5011,0750.09%
2018/01/2200.00183.2083.70-11,022-0.10%
2018/01/1700.00179.6078.90-1978-0.10%
2018/01/09179.10479.9078.60-31,027-0.29%
2018/01/0500.00378.0077.50-31,004-0.30%
2018/01/03376.6000.0076.8031,0020.30%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音