• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208146.0000.00145.5081,7560.46%
2024/11/141150.0000.00146.0011,9070.05%
2024/11/1100.000.1154.50154.50-0.11,965-0.01%
2024/11/0700.001155.00154.00-12,026-0.05%
2024/11/010.2153.0000.00153.000.22,1840.01%
2024/10/3000.001149.50148.50-12,204-0.05%
2024/10/294144.251142.50142.0032,2110.14%
2024/10/282152.502153.50153.5002,2100.00%
2024/10/251154.0000.00156.5012,2410.04%
2024/10/241157.5000.00151.5012,2640.04%
2024/10/232161.002158.50158.0002,2650.00%
2024/10/222161.252161.25161.5002,2770.00%
2024/10/212162.752161.75161.5002,3110.00%
2024/10/185162.105160.90160.5002,3490.00%
2024/10/173.1159.183161.17162.500.12,4280.00%
2024/10/162163.252165.25163.0002,5320.00%
2024/10/151174.5000.00173.0012,7610.04%
2024/10/1400.004174.00175.50-42,873-0.14%
2024/10/1100.000.1165.00167.00-0.12,9560.00%
2024/10/091.1169.271165.50165.500.13,0530.00%
2024/10/081163.501168.00168.0003,0660.00%
2024/10/0700.001159.50163.00-13,079-0.03%
2024/10/041151.0000.00155.0013,1200.03%
2024/09/272165.5000.00164.0023,2660.06%
2024/09/260.1170.0000.00170.000.13,2600.00%
2024/09/241162.0000.00162.0013,2740.03%
2024/09/1800.001160.00160.00-13,626-0.03%
2024/09/1600.001169.00169.50-13,747-0.03%
2024/09/101150.0000.00151.5014,0500.02%
2024/09/061156.0000.00162.5014,1480.02%
2024/09/031171.5000.00170.0014,1170.02%
2024/09/022177.502176.75174.5004,1490.00%
2024/08/301165.001166.00165.5004,1270.00%
2024/08/2800.001162.00159.00-14,119-0.02%
2024/08/261159.001.1158.09159.00-0.14,1570.00%
2024/08/222158.252160.00158.0004,1570.00%
2024/08/191166.5000.00163.0014,0330.02%
2024/08/161162.001163.00163.0004,0040.00%
2024/08/151156.002153.75156.50-13,950-0.03%
2024/08/092148.002149.50148.0003,9840.00%
2024/08/082136.502137.50142.0003,9630.00%
2024/08/0700.001.1132.20135.50-1.13,924-0.03%
2024/08/061124.5000.00123.5013,9100.03%
2024/08/052.1137.0500.00137.002.13,8760.05%
2024/08/024161.004152.88152.0003,9350.00%
2024/08/0100.001162.50161.00-14,002-0.02%
2024/07/311158.5000.00152.5014,0650.02%
2024/07/236165.006159.85162.0004,2050.00%
2024/07/2200.001.1163.62163.50-1.14,285-0.03%
2024/07/193164.000171.00164.0034,3280.07%
2024/07/180.1168.681166.50166.50-0.94,321-0.02%
2024/07/176.1193.956184.50181.500.14,2790.00%
2024/07/162.1191.820195.00192.502.14,1560.05%
2024/07/1500.001175.09184.50-13,897-0.03%
2024/07/121166.000172.00168.0013,7550.03%
2024/07/113.1170.753168.83168.000.13,6240.00%
2024/07/101164.501161.50162.5003,5220.00%
2024/07/092158.005.1160.15160.50-3.13,501-0.09%
2024/07/083.1161.524161.88160.00-0.93,489-0.03%
2024/07/053156.001.1157.27158.001.93,4310.06%
2024/07/042.2163.613160.33159.50-0.83,369-0.02%
2024/07/032160.253161.33165.00-13,313-0.03%
2024/07/021161.501158.00156.5003,2640.00%
2024/07/011158.0000.00157.0013,2660.03%
2024/06/286160.085160.70162.5013,2550.03%
2024/06/272161.251.1159.55160.0013,2120.03%
2024/06/266.1161.556163.08163.500.13,1730.00%
2024/06/253.1156.094157.88157.50-13,073-0.03%
2024/06/248168.947165.36157.0012,9680.03%
2024/06/216151.753155.00162.5032,7910.11%
2024/06/2000.003145.67148.00-32,640-0.11%
2024/06/195143.803143.67136.5022,5590.08%
2024/06/185148.302148.00148.0032,4430.12%
2024/06/171143.501.1150.00150.00-0.12,2740.00%
2024/06/1400.000.8136.38136.50-0.82,241-0.04%
2024/06/110.2117.7500.00118.500.22,0900.01%
2024/06/0700.000.1124.50124.00-0.12,0580.00%
2024/06/061126.000.1127.00126.000.92,0340.04%
2024/06/052126.0000.00120.0021,9230.10%
2024/06/030.2116.7500.00117.000.21,8280.01%
2024/05/311.5123.231121.50117.000.51,8130.03%
2024/05/300121.0000.00121.0001,7920.00%
2024/05/2900.000.1122.00124.00-0.11,7730.00%
2024/05/2700.002121.75118.50-21,776-0.11%
2024/05/230.3111.7400.00110.000.31,6940.02%
2024/05/200.2116.5000.00116.500.21,6750.01%
2024/05/170.2119.251120.00118.00-0.81,655-0.05%
2024/05/160.3120.170.2123.87119.500.11,6450.00%
2024/05/151.2120.4510121.90121.00-8.81,602-0.55%
2024/05/1310111.056111.00111.5041,5250.26%
2024/05/1000.000.2114.00114.00-0.21,492-0.01%
2024/05/082.1114.731114.50121.501.11,4250.08%
2024/05/076121.332123.00115.5041,3510.30%
2024/05/064.2133.552128.25126.502.21,2500.17%
2024/05/0300.005133.80135.00-51,149-0.43%
2024/05/022121.0000.00123.0021,1020.18%
2024/04/301126.0000.00124.0011,0680.09%
2024/04/2913127.7316127.94131.00-31,012-0.30%
2024/04/262123.252127.00129.5008610.00%
2024/04/2500.005118.00118.00-5749-0.67%
2024/04/2400.000.1106.50107.50-0.1663-0.02%
2024/04/230.1100.478101.0097.80-7.9620-1.27%
2024/04/18596.9600.0096.3055380.93%
2024/04/1700.00599.5099.00-5526-0.96%
2024/04/12593.21696.0093.10-1480-0.20%
2024/04/03390.70392.0088.3004060.00%
2024/04/0200.001089.0090.30-10374-2.67%
2024/04/0100.00181.7083.50-1346-0.29%
2024/03/2800.00279.5078.80-2325-0.62%
2024/03/1800.000.273.0973.20-0.2329-0.05%
2024/03/1100.000.179.3079.80-0.1329-0.03%
2024/03/0800.00079.0078.8003270.00%
2024/03/073.279.0300.0079.303.23200.98%
2024/03/060.180.0000.0082.100.13080.03%
2024/03/0100.006.383.9382.50-6.3274-2.30%
2024/02/2900.000.278.0076.50-0.2216-0.09%
2024/02/190.574.0000.0074.000.51900.26%
2024/02/1500.00172.5072.10-1177-0.56%
2024/01/3000.00268.6068.70-2178-1.12%
2024/01/2500.00067.5066.9001780.00%
2024/01/0900.00167.2067.40-1183-0.55%
2024/01/0300.00569.8069.80-5213-2.34%
2023/12/2900.00169.0069.50-1219-0.45%
2023/12/1900.00067.5067.000279-0.01%
2023/12/1800.00369.4068.70-3284-1.06%
2023/12/15270.70070.9070.5022940.67%
2023/12/140.172.20172.1070.70-0.9295-0.32%
2023/12/1300.00170.0069.90-1287-0.35%
2023/12/1200.00167.6068.20-1289-0.35%
2023/12/07471.8000.0068.6043251.23%
2023/12/05066.7000.0066.7003460.00%
2023/12/04067.2000.0066.7003770.00%
2023/11/3000.00266.5065.90-2413-0.48%
2023/11/1400.000.463.2063.70-0.4462-0.08%
2023/11/1300.00063.3163.2004630.00%
2023/11/07562.1000.0061.6054661.07%
2023/10/31263.9000.0062.0025080.39%
2023/10/16164.5000.0064.4015640.18%
2023/10/13264.50164.7064.6015620.18%
2023/10/0200.000.174.0076.50-0.1513-0.01%
2023/09/2600.00173.3071.60-1488-0.21%
2023/09/20073.55174.2073.00-1456-0.21%
2023/09/18172.3000.0071.9014400.23%
2023/09/151.472.7100.0072.201.44360.32%
2023/09/1300.00573.2074.20-5413-1.21%
2023/09/12570.5000.0070.9053941.27%
2023/09/08273.20270.6070.9003750.00%
2023/09/070.173.0300.0071.800.13440.01%
2023/09/05172.00174.0072.5003070.00%
2023/09/0100.00269.0069.50-2247-0.81%
2023/08/0700.00169.9069.90-1162-0.61%
2023/07/2700.00162.3062.50-1120-0.83%
2023/07/26163.2000.0062.8011170.85%
2023/06/2000.00152.0052.00-169-1.43%
2023/06/12151.2000.0051.2011880.53%
2023/06/09151.0000.0051.2011880.53%
2023/05/31151.0000.0051.7011840.54%
2023/04/18054.00153.3053.40-1185-0.54%
2023/03/1500.00151.6050.90-136-2.74%
2023/03/0900.00149.0049.50-133-2.97%
2023/03/0800.00147.8048.00-131-3.21%
2023/02/24145.4000.0045.401283.50%
2023/01/06140.8000.0040.751253.94%
2023/01/04141.5500.0041.501253.94%
2022/12/07140.8000.0041.001402.45%
2022/11/28140.8000.0040.601442.27%
2022/11/1100.00140.5540.70-145-2.18%
2022/11/10140.3000.0040.451462.16%
2022/09/26240.10540.4540.40-348-6.21%
2022/09/22140.6000.0040.651462.15%
2022/09/07239.55539.9539.95-339-7.68%
2022/09/01239.8500.0039.902365.42%
2022/08/31240.0000.0039.902365.46%
2022/08/30640.3200.0040.0063616.51%
2022/08/23239.9000.0040.102355.67%
2022/08/22140.3000.0040.301352.83%
2022/08/16140.3000.0040.351323.12%
2022/08/10139.9000.0039.901303.25%
2022/07/26139.2000.0040.001283.50%
2022/07/08044.6500.0044.650280.03%
2022/04/06060.6000.0054.700470.02%
2022/02/1600.00259.0059.40-276-2.60%
2021/09/2800.00251.2052.30-2209-0.95%
2021/07/22363.3700.0062.1034730.63%
2021/05/1200.00359.0757.80-31,465-0.20%
2021/05/0300.00172.5071.00-11,433-0.07%
2021/04/2900.00172.1071.30-11,424-0.07%
2021/04/14162.5000.0064.8011,6840.06%
2021/04/0900.00167.9067.90-11,692-0.06%
2021/03/2900.00067.4067.7001,7270.00%
2021/03/2600.00166.3068.10-11,716-0.06%
2021/03/2400.00165.0064.50-11,733-0.06%
2021/03/23264.0000.0064.0021,7410.11%
2021/03/2200.00266.4570.90-21,603-0.12%
2021/03/1800.00764.2063.70-71,817-0.39%
2021/03/17163.00863.7463.50-72,028-0.34%
2021/03/1600.00663.7262.70-62,013-0.30%
2021/03/1500.00661.3361.80-62,005-0.30%
2021/03/1200.00159.7060.20-11,982-0.05%
2021/03/11159.70359.5059.70-21,993-0.10%
2021/03/10157.3000.0056.8011,9740.05%
2021/02/2600.00158.9058.70-12,021-0.05%
2021/02/2500.00158.9058.60-12,037-0.05%
2021/02/2400.00160.2058.00-12,092-0.05%
2021/02/2200.00159.2058.80-12,100-0.05%
2021/02/19156.80156.6057.6002,1100.00%
2021/02/17555.48956.0655.40-42,143-0.19%
2021/02/05153.5000.0053.2012,1340.05%
2021/02/04153.6000.0053.7012,1450.05%
2021/02/03154.0000.0053.8012,1660.05%
2021/02/02551.40651.8253.40-12,164-0.05%
2021/01/29352.4000.0051.4032,2060.14%
2021/01/25155.30255.6055.40-12,262-0.04%
2021/01/22154.10653.6754.10-52,268-0.22%
2021/01/21853.4300.0053.5082,2860.35%
2021/01/20454.703055.4254.70-262,298-1.13%
2021/01/19956.6700.0056.6092,3110.39%
2021/01/184457.233457.1958.20102,3190.43%
2021/01/15758.20158.0057.4062,3280.26%
2021/01/1400.00159.2059.70-12,367-0.04%
2021/01/13760.501060.9759.80-32,511-0.12%
2021/01/124060.743161.0959.6092,5740.35%
2021/01/1100.00359.7760.60-32,447-0.12%
2021/01/08555.0800.0055.1052,4210.21%
2021/01/0700.001054.5055.00-102,472-0.40%
2021/01/06553.7000.0053.8052,4680.20%
2021/01/0500.00156.1055.60-12,452-0.04%
2021/01/04755.90255.5055.3052,4420.20%
2020/12/31555.7000.0056.0052,4350.21%
2020/12/30156.002255.6956.00-212,439-0.86%
2020/12/292055.6500.0055.30202,4310.82%
2020/12/28356.00156.1055.4022,4110.08%
2020/12/251055.32355.7055.4072,3920.29%
2020/12/24254.35254.6554.6002,3720.00%
2020/12/23452.93453.1053.4002,3680.00%
2020/12/22153.5000.0052.4012,3590.04%
2020/12/2100.00154.2054.10-12,357-0.04%
2020/12/18354.70154.3054.3022,3360.09%
2020/12/1700.00456.4856.20-42,306-0.17%
2020/12/16657.951458.4757.10-82,272-0.35%
2020/12/152558.59561.4256.70202,2110.90%
2020/12/141762.85363.2062.90142,0920.67%
2020/12/11659.681360.9662.00-71,884-0.37%
2020/12/10155.20156.3056.4001,6610.00%
2020/12/0900.00356.1355.40-31,655-0.18%
2020/12/07253.10254.9555.2001,6680.00%
2020/12/04154.5000.0054.5011,6490.06%
2020/12/0300.00155.8054.80-11,666-0.06%
2020/12/02255.50256.5554.8001,6770.00%
2020/12/01155.5000.0055.5011,6820.06%
2020/11/26154.5000.0054.9011,7200.06%
2020/11/25155.0000.0053.9011,7650.06%
2020/11/2300.00156.4056.20-11,840-0.05%
2020/11/19754.8600.0054.3071,8560.38%
2020/11/1700.00155.0054.90-11,849-0.05%
2020/11/10250.5500.0050.6021,8180.11%
2020/11/06151.4000.0050.1011,8110.06%
2020/11/0400.00252.5052.50-21,847-0.11%
2020/11/03151.4000.0051.0011,8200.05%
2020/10/30149.105.149.9449.10-4.11,803-0.23%
2020/10/29151.50250.9051.50-11,790-0.06%
2020/10/28255.5000.0053.2021,7810.11%
2020/10/27154.6000.0054.6011,7700.06%
2020/10/26156.90557.1056.50-41,759-0.23%
2020/10/23158.2000.0057.4011,7350.06%
2020/10/221157.45658.7257.1051,7050.29%
2020/10/21157.2000.0056.7011,6520.06%
2020/10/2000.00454.5856.80-41,515-0.26%
2020/10/19152.0000.0051.7011,4560.07%
2020/10/16151.6000.0050.8011,4490.07%
2020/10/15252.50552.3651.80-31,427-0.21%
2020/10/12149.2000.0048.4511,3490.07%
2020/10/07151.0000.0049.7011,3330.07%
2020/10/0600.00151.7051.70-11,319-0.08%
2020/09/28147.40248.4351.00-11,304-0.08%
2020/09/2500.00348.0846.65-31,284-0.23%
2020/09/2200.00150.0050.10-11,254-0.08%
2020/09/21150.1000.0050.1011,2440.08%
2020/09/18151.90152.0051.5001,2360.00%
2020/09/17251.1000.0050.7021,2200.16%
2020/09/11151.70253.1051.70-11,172-0.09%
2020/09/10352.2000.0051.7031,1230.27%
2020/09/09251.4000.0051.7021,1150.18%
2020/09/0800.00252.0052.00-21,106-0.18%
2020/09/07249.7500.0049.7521,0800.19%
2020/09/0100.00254.0053.20-21,008-0.20%
2020/08/31253.6000.0053.5029790.20%
2020/08/2800.00252.9052.80-2916-0.22%
2020/08/2600.00649.6050.90-6777-0.77%
2020/08/25146.55448.1546.35-3694-0.43%
2020/08/24547.43345.7046.7026730.30%
2020/08/2100.00246.4046.65-2642-0.31%
2020/08/18146.0500.0046.4015790.17%
2020/08/17146.80346.6846.80-2569-0.35%
2020/08/14144.8000.0044.7515460.18%
2020/08/13144.1500.0044.3515320.19%
2020/08/1000.00645.3345.90-6474-1.27%
2020/08/0700.00241.2541.75-2419-0.48%
2020/08/03241.3500.0039.8023760.53%
2020/07/3100.00438.7539.20-4366-1.09%
2020/07/3000.00139.2039.25-1350-0.28%
2020/07/29135.0500.0035.7013290.30%
2020/07/27438.70538.7338.80-1312-0.32%
2020/07/24138.7000.0038.2013060.33%
2020/07/23339.251139.5539.10-8278-2.88%
2020/07/2200.00335.3736.10-3220-1.36%
2020/07/21133.70134.7532.8501940.00%
2020/07/17231.6000.0031.3521681.19%
2020/07/1300.00131.9531.95-1167-0.60%
2020/07/10131.1000.0031.7011680.59%
2020/07/02130.3000.0030.5511670.60%
2020/06/29530.1000.0030.2051653.02%
2020/05/2700.00130.8030.55-1212-0.47%
2020/05/21230.1500.0030.0022200.91%
2020/05/12131.8000.0031.7012240.45%
2020/04/2200.00128.0529.25-1239-0.42%
2020/04/1500.00130.0030.10-1255-0.39%
2020/04/1400.00329.9529.60-3259-1.15%
2020/04/1000.00227.2027.65-2277-0.72%
2020/04/0700.00626.1326.75-6302-1.99%
2020/04/01523.8000.0023.8053141.59%
2020/03/19420.2300.0019.9544150.96%
2020/03/1300.00125.3526.70-1564-0.18%
2020/03/09130.0500.0030.0015730.17%
2020/02/27131.30131.5031.3505840.00%
2020/02/26133.4000.0033.2515820.17%
2020/02/2100.00134.5034.40-1594-0.17%
2020/02/20134.8000.0034.8015950.17%
2020/02/0400.00532.4033.95-5619-0.81%
2020/02/03530.8000.0031.5556180.81%
2020/01/20138.6000.0038.6016290.16%
2020/01/16138.6500.0038.6516250.16%
2020/01/1500.00139.0038.80-1625-0.16%
2020/01/08137.6500.0037.5516400.16%
2020/01/06138.4500.0037.9016670.15%
2020/01/03139.30141.1039.3006730.00%
2020/01/02139.5000.0039.5017050.14%
2019/12/30140.2500.0040.2517380.14%
2019/12/25540.0000.0040.2057590.66%
2019/12/2000.00339.6539.55-3743-0.40%
2019/12/19339.5500.0039.5537330.41%
2019/12/17241.45140.8041.0017160.14%
2019/12/1600.00241.4842.10-2690-0.29%
2019/12/1300.00139.4539.10-1663-0.15%
2019/12/11241.53141.2041.0516300.16%
2019/12/10339.60940.5440.90-6585-1.02%
2019/12/0900.00138.5538.15-1496-0.20%
2019/12/03136.85237.1037.20-1494-0.20%
2019/12/02135.2000.0035.9014900.20%
2019/11/29136.2000.0036.1514910.20%
2019/11/2200.00136.8036.80-1481-0.21%
2019/11/21136.1500.0036.5514800.21%
2019/11/2000.00337.2836.75-3478-0.63%
2019/11/1500.00136.5035.85-1461-0.22%
2019/11/14234.5000.0034.5024510.44%
2019/11/13134.6500.0034.1014500.22%
2019/11/12134.3000.0034.7514440.23%
2019/11/08135.0500.0035.0514450.22%
2019/11/07134.7000.0034.7014430.23%
2019/11/01135.35435.2535.35-3430-0.70%
2019/10/31536.4700.0035.6554281.17%
2019/10/30736.8900.0036.5574261.64%
2019/10/2800.00139.5539.00-1436-0.23%
2019/10/2500.00437.5537.60-4419-0.95%
2019/10/23237.3000.0037.1024130.48%
2019/10/22537.56237.2037.1534110.73%
2019/10/2100.00237.6037.60-2406-0.49%
2019/10/17137.8000.0037.8014010.25%
2019/10/16237.33139.6537.5513950.25%
2019/10/15139.80141.3039.9003760.00%
2019/10/1400.00239.6839.65-2348-0.57%
2019/10/08338.87138.9539.0023130.64%
2019/10/0700.00337.1037.75-3258-1.16%
2019/10/0400.00135.3534.85-1224-0.45%
2019/10/03134.8000.0034.9012150.46%
2019/10/02535.55535.3535.0502090.00%
2019/10/0100.00534.9535.95-5191-2.61%
2019/09/17233.3000.0033.0521621.23%
2019/09/0600.00133.5033.60-1172-0.58%
2019/09/0500.00232.5032.60-2162-1.23%
2019/09/0300.00131.7031.10-1154-0.65%
2019/08/3000.00130.9030.60-1153-0.65%
2019/08/14329.5000.0029.5031492.01%
2019/08/06128.2000.0029.1511460.68%
2019/08/05329.8000.0029.4531472.03%
2019/07/30132.00132.2531.4001370.00%
2019/05/23228.5000.0028.4021701.17%
2019/05/17129.2500.0029.2512080.48%
2019/05/13229.8000.0029.4522370.84%
2019/05/06230.48130.7530.6012350.42%
2019/04/26132.7000.0032.7012380.42%
2019/04/12132.4000.0032.8012310.43%
2019/04/03132.9000.0033.0512330.43%
2019/03/0500.00333.2033.20-3289-1.04%
2019/02/21834.901035.6135.05-2288-0.69%
2019/02/20233.1000.0032.8022670.75%
2019/02/14233.5500.0033.4522660.75%
2019/02/13233.8800.0033.9522630.76%
2019/01/1700.00131.4031.50-1317-0.31%
2018/12/2000.001030.0030.00-10438-2.28%
2018/12/19029.90130.1030.10-1439-0.23%
2018/12/14229.45229.9030.0504570.00%
2018/12/06130.70130.9530.8505080.00%
2018/12/05132.80133.2532.9505240.00%
2018/12/03133.85134.6034.6006020.00%
2018/11/2600.001030.1530.15-10622-1.61%
2018/11/1200.001029.8029.80-10815-1.23%
2018/11/0700.00129.8029.95-1851-0.12%
2018/11/06129.1000.0029.0518820.11%
2018/11/01130.55130.1030.1009160.00%
2018/10/25128.3000.0028.1011,0050.10%
2018/10/1100.00229.9529.90-21,167-0.17%
2018/10/05136.1000.0032.9011,1960.08%
2018/09/2800.00137.7537.70-11,302-0.08%
2018/09/21138.6000.0038.3011,5200.07%
2018/09/18138.8000.0038.5511,7200.06%
2018/09/1400.00640.3040.50-61,961-0.31%
2018/09/13239.7500.0039.2522,2170.09%
2018/09/1100.00639.8039.80-62,356-0.25%
2018/09/0700.00141.3041.10-12,438-0.04%
2018/09/05146.7000.0046.7012,5740.04%
2018/09/03247.68447.6547.65-22,745-0.07%
2018/08/2900.00750.9051.40-73,006-0.23%
2018/08/28952.1600.0050.6093,0870.29%
2018/08/15149.8000.0050.0014,5950.02%
2018/08/1400.00250.4051.70-24,878-0.04%
2018/08/13248.5000.0048.8024,9110.04%
2018/08/10251.7000.0051.5024,9240.04%
2018/08/09152.6000.0052.6015,0080.02%
2018/08/0700.00255.1054.40-25,093-0.04%
2018/08/03156.0000.0056.4015,4130.02%
2018/08/02156.7000.0056.5015,5760.02%
2018/07/31259.70259.7059.4005,6400.00%
2018/07/30160.10160.2059.7005,6830.00%
2018/07/2700.00162.7062.60-15,721-0.02%
2018/07/26162.3000.0061.9015,7480.02%
2018/07/2500.00162.3062.40-15,773-0.02%
2018/07/2400.00360.6060.90-35,801-0.05%
2018/07/23159.1000.0060.4015,8480.02%
2018/07/20159.10260.4559.10-15,922-0.02%
2018/07/18360.0300.0061.0036,0320.05%
2018/07/1300.00665.5764.50-66,210-0.10%
2018/07/12264.5000.0065.4026,2410.03%
2018/07/11264.9500.0063.9026,3620.03%
2018/07/10266.2000.0065.1026,5530.03%
2018/07/09166.00566.8266.00-46,699-0.06%
2018/07/061565.201865.0366.50-36,726-0.04%
2018/07/052067.97667.3065.20146,7660.21%
2018/07/04567.30168.0067.5046,7840.06%
2018/07/031070.671270.5768.00-26,782-0.03%
2018/07/021970.991972.0270.5006,7390.00%
2018/06/291770.661671.8970.5016,6810.01%
2018/06/281570.10170.3070.10146,6400.21%
2018/06/271871.721273.4071.5066,6140.09%
2018/06/262269.13968.8970.90136,5670.20%
2018/06/25869.562074.2068.40-126,530-0.18%
2018/06/2200.002372.2872.00-236,427-0.36%
2018/06/2100.001766.9568.00-176,198-0.27%
2018/06/20664.00564.8663.9016,1350.02%
2018/06/19266.25865.9564.90-66,170-0.10%
2018/06/152766.62768.2465.80206,1890.32%
2018/06/14964.86865.0564.4016,2050.02%
2018/06/131266.65670.4365.7066,2120.10%
2018/06/12870.59171.8070.4076,1060.11%
2018/06/112372.82172.8072.50226,0500.36%
2018/06/082271.512273.5672.6006,0800.00%
2018/06/0600.00272.3071.50-25,993-0.03%
2018/06/05269.7000.0069.0025,9480.03%
2018/06/04373.3300.0070.7035,9470.05%
2018/06/01373.5700.0072.8035,9790.05%
2018/05/31675.631081.0072.20-46,005-0.07%
2018/05/301878.22579.6478.40136,0290.22%
2018/05/29375.731176.2175.30-85,860-0.14%
2018/05/28672.602872.3174.80-225,816-0.38%
2018/05/251167.783965.6568.00-285,916-0.47%
2018/05/24864.410.364.5064.507.75,8660.13%
2018/05/235167.79765.4664.00445,8250.76%
2018/05/221568.223268.1670.40-175,656-0.30%
2018/05/211564.16663.8064.0095,4290.17%
2018/05/1800.00163.8063.80-15,456-0.02%
2018/05/171364.361563.6463.00-25,570-0.04%
2018/05/16163.00263.3063.00-15,673-0.02%
2018/05/14564.00163.1063.3046,0890.07%
2018/05/11267.05567.0462.50-36,343-0.05%
2018/05/10361.902464.7465.40-216,303-0.33%
2018/05/09259.80160.1059.9016,1830.02%
2018/05/08358.97259.3558.8016,1730.02%
2018/05/07259.80660.1560.50-46,136-0.07%
2018/05/042058.98258.6058.30186,1090.29%
2018/05/03160.80160.7058.6006,1120.00%
2018/05/0200.00460.7360.50-46,116-0.07%
2018/04/30159.80159.6059.6006,1940.00%
2018/04/2700.00360.3360.50-36,196-0.05%
2018/04/26559.98158.9057.8046,2110.06%
2018/04/25361.77163.1063.4026,2140.03%
2018/04/24158.60159.8060.4006,1850.00%
2018/04/23962.6000.0061.8096,1490.15%
2018/04/2000.00162.8061.50-16,090-0.02%
2018/04/19261.1500.0060.7026,0480.03%
2018/04/1800.00159.6059.10-16,016-0.02%
2018/04/17361.40360.6358.5005,9970.00%
2018/04/161064.29965.0764.7015,9120.02%
2018/04/13261.451263.1562.90-105,776-0.17%
2018/04/12160.20259.1059.50-15,669-0.02%
2018/04/11160.00159.9060.0005,7120.00%
2018/04/101157.91758.2757.5045,7970.07%
2018/04/09457.33356.9356.7015,9500.02%
2018/04/03154.30155.2055.8005,9840.00%
2018/04/02156.7000.0056.3016,0170.02%
2018/03/3100.00156.7056.50-16,103-0.02%
2018/03/30157.3000.0056.6016,2820.02%
2018/03/28156.10256.5056.60-16,524-0.02%
2018/03/27160.2000.0059.1016,7240.01%
2018/03/26159.0000.0058.7016,8730.01%
2018/03/23259.55160.0059.9016,9660.01%
2018/03/221063.07161.0060.7096,9750.13%
2018/03/21163.5000.0061.8016,9580.01%
2018/03/20162.00163.0063.0006,9180.00%
2018/03/19260.75461.1860.00-26,876-0.03%
2018/03/16162.8000.0062.6016,8340.01%
2018/03/14664.07264.0563.9046,9130.06%
2018/03/1200.00261.9062.10-26,895-0.03%
2018/03/09362.8300.0061.7036,9300.04%
2018/03/08166.9000.0063.6017,0300.01%
2018/03/07167.10168.0065.6007,1360.00%
2018/03/06165.90166.0066.1007,1720.00%
2018/03/05166.50267.0066.50-17,119-0.01%
2018/03/02463.35464.1363.3006,9270.00%
2018/03/01163.70263.8563.20-16,848-0.01%
2018/02/27361.63462.5561.50-16,823-0.01%
2018/02/26158.601858.4058.60-176,683-0.25%
2018/02/231253.73154.9053.30116,5510.17%
2018/02/22253.55953.9453.50-76,507-0.11%
2018/02/121051.98151.6050.4096,4080.14%
2018/02/09850.89950.9650.40-16,358-0.02%
2018/02/08856.4400.0056.0086,2210.13%
2018/02/07262.50364.1762.10-16,026-0.02%
2018/02/06263.6500.0060.4025,7920.03%
2018/02/052360.403162.7067.10-85,498-0.15%
2018/02/0200.00260.4561.00-25,136-0.04%
2018/02/01358.20159.4057.1024,9200.04%
2018/01/30157.5000.0056.2014,8460.02%
2018/01/24458.80157.0058.6034,8030.06%
2018/01/2200.002256.9158.00-224,671-0.47%
2018/01/19456.15555.6455.10-14,624-0.02%
2018/01/18153.50154.0053.9004,5370.00%
2018/01/161254.70254.7556.00104,5190.22%
2018/01/12657.33557.5657.2014,5310.02%
2018/01/11257.10356.6758.00-14,497-0.02%
2018/01/10157.50256.4556.20-14,462-0.02%
2018/01/09259.00258.2057.5004,4060.00%
2018/01/08659.87459.0058.8024,3370.05%
2018/01/05659.32559.6459.9014,3010.02%
2018/01/04459.15460.4859.1004,2060.00%
2018/01/03659.752060.2457.20-144,027-0.35%
2018/01/021259.12558.9659.4073,8110.18%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章