明達醫 (6527)-元大-大益券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
86.9
漲跌
▼0.5
漲幅
-0.57%
成交量
18張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	87.10	86.90	-1	24	-4.08%
2024/09/25	0.2	91.20	0	0.00	91.30	0.2	47	0.48%
2024/08/29	0.2	90.00	0	0.00	90.10	0.2	53	0.42%
2024/08/13	0	0.00	1	89.20	88.80	-1	53	-1.87%
2024/07/04	0.3	87.80	0	0.00	88.00	0.3	42	0.70%
2024/07/02	0	88.90	0.1	90.10	90.00	-0.1	42	-0.16%
2024/06/20	0.1	88.60	0	88.60	88.80	0	38	0.10%
2024/06/19	0	0.00	0	87.60	87.20	0	36	-0.05%
2024/06/18	0	0.00	0.1	87.00	87.60	-0.1	37	-0.17%
2024/05/29	0	0.00	2	82.00	82.00	-2	42	-4.73%
2024/03/06	0	0.00	1	86.50	86.50	-1	49	-2.01%
2024/03/05	0	0.00	0.1	87.00	86.90	-0.1	49	-0.25%
2024/02/27	0.3	86.41	0	0.00	86.50	0.3	49	0.51%
2024/02/23	0	0.00	1	86.00	86.10	-1	48	-2.07%
2024/02/22	1	86.20	0	0.00	86.10	1	48	2.06%
2024/02/19	0	0.00	1	86.60	86.30	-1	48	-2.04%
2024/01/08	0	0.00	1	87.50	87.20	-1	60	-1.64%
2023/12/18	0	0.00	1	87.10	87.20	-1	74	-1.35%
2023/12/15	1.3	89.34	0	0.00	88.70	1.3	74	1.67%
2023/12/11	0	0.00	1	85.30	85.70	-1	72	-1.38%
2023/11/03	0	0.00	1	86.40	86.40	-1	113	-0.88%
2023/10/31	0	0.00	1	85.10	85.20	-1	129	-0.77%
2023/10/27	2	88.70	0	0.00	88.20	2	141	1.41%
2023/09/22	0	0.00	1	84.70	84.80	-1	459	-0.22%
2023/09/12	0	0.00	0.1	87.00	87.00	-0.1	477	-0.02%
2023/09/08	1	88.60	0	0.00	88.60	1	479	0.21%
2023/09/07	1	88.70	0	0.00	89.20	1	480	0.21%
2023/08/18	0	0.00	0.2	87.90	86.90	-0.2	517	-0.03%
2023/08/10	0	0.00	14	91.48	90.50	-14	525	-2.67%
2023/08/09	0	0.00	2	92.35	92.00	-2	526	-0.38%
2023/08/08	1	92.30	0	0.00	91.50	1	534	0.19%
2023/08/04	5	92.40	0	0.00	93.60	5	555	0.90%
2023/08/02	9	94.10	0	0.00	90.80	9	570	1.58%
2023/07/27	1	105.50	0	0.00	103.00	1	629	0.16%
2023/07/26	1	106.00	10	107.50	106.00	-9	636	-1.41%
2023/07/25	9	117.00	0	0.00	117.00	9	618	1.46%
2023/07/24	2	116.00	0	0.00	114.50	2	593	0.34%
2023/07/20	0	0.00	1	119.00	119.00	-1	555	-0.18%
2023/07/19	0	0.00	0	113.50	113.50	0	507	-0.01%
2023/07/18	1	109.01	47	105.53	103.50	-46	479	-9.58%
2023/07/17	41	100.31	0	0.00	100.50	41	438	9.36%
2023/07/14	10	86.38	1.1	90.22	91.60	8.9	406	2.19%
2023/07/13	0.3	83.50	0	0.00	84.00	0.3	396	0.08%
2023/07/06	0	83.00	0	0.00	82.60	0	424	0.00%
2023/06/27	0	84.20	0	0.00	84.60	0	427	0.00%
2023/06/21	0	81.80	0	0.00	81.80	0	423	0.00%
2023/06/14	0	0.00	2	80.90	81.20	-2	449	-0.44%
2023/06/08	0	0.00	1	80.50	80.80	-1	453	-0.22%
2023/06/01	1	80.70	0	0.00	80.70	1	483	0.21%
2023/05/29	0	0.00	1	81.20	81.00	-1	525	-0.19%
2023/05/26	1.3	81.06	2	82.90	81.20	-0.8	533	-0.14%
2023/05/25	2	80.03	1	84.60	85.10	1	523	0.19%
2023/05/22	0	78.80	0	0.00	78.10	0	513	0.00%
2023/05/18	1	80.00	0	0.00	78.50	1	501	0.20%
2023/05/15	0	0.00	1	76.40	77.40	-1	488	-0.20%
2023/05/12	1	77.80	7	79.46	80.00	-6	484	-1.24%
2023/05/11	5	81.40	2	81.40	81.40	3	473	0.64%
2023/05/10	4	89.90	10	90.79	90.40	-6	453	-1.32%
2023/05/09	6	91.95	1	95.20	89.20	5	442	1.13%
2023/05/08	4	95.88	2	96.50	93.30	2	425	0.47%
2023/05/05	3	99.39	0	0.00	99.00	3	405	0.75%
2023/05/03	2	81.70	0	0.00	87.00	2	353	0.57%
2023/04/27	0.3	75.20	0	0.00	75.20	0.3	327	0.09%
2023/04/21	0.3	75.00	0	0.00	76.30	0.3	324	0.09%
2023/04/18	0.2	82.70	0	0.00	82.70	0.2	297	0.07%
2023/04/10	0.3	74.00	1	73.30	73.00	-0.7	247	-0.28%
2023/04/07	1	73.20	0	0.00	73.20	1	246	0.40%
2023/03/30	0.3	75.22	0	0.00	74.80	0.3	241	0.12%
2023/03/02	0	0.00	1	72.10	75.50	-1	147	-0.68%
2023/03/01	0	0.00	1	68.70	70.50	-1	135	-0.74%
2023/02/23	0.4	61.10	0	0.00	60.80	0.4	113	0.35%
2023/02/22	0	0.00	1	61.80	61.10	-1	117	-0.85%
2023/02/20	0	0.00	1	58.20	58.40	-1	114	-0.87%
2023/01/16	0	0.00	1	55.80	55.70	-1	127	-0.78%
2023/01/12	0	0.00	1	53.30	53.10	-1	125	-0.80%
2022/12/07	1	57.60	0	0.00	57.00	1	188	0.53%
2022/12/06	0	0.00	1	58.50	56.80	-1	191	-0.52%
2022/12/05	1	55.00	0	0.00	57.80	1	192	0.52%
2022/11/28	0	0.00	1	57.90	57.70	-1	246	-0.41%
2022/11/17	0	0.00	1	54.80	54.50	-1	267	-0.37%
2022/11/15	2	53.25	1	55.10	53.50	1	286	0.35%
2022/11/14	1	51.30	0	0.00	51.60	1	290	0.34%
2022/11/11	1	53.00	0	0.00	52.20	1	301	0.33%
2022/11/10	0	0.00	1	49.80	51.80	-1	315	-0.32%
2022/11/09	0	0.00	1	46.85	47.15	-1	330	-0.30%
2022/11/08	0	0.00	1	47.60	47.50	-1	332	-0.30%
2022/11/02	0	0.00	1	43.30	43.40	-1	364	-0.27%
2022/10/27	1	41.15	0	0.00	41.70	1	440	0.23%
2022/10/17	1	41.30	0	0.00	41.80	1	598	0.17%
2022/10/13	0	0.00	1	43.95	41.75	-1	596	-0.17%
2022/10/12	1	43.60	0	0.00	44.70	1	595	0.17%
2022/10/11	1	44.35	0	0.00	43.90	1	597	0.17%
2022/09/29	0	0.00	2	47.53	47.00	-2	612	-0.33%
2022/09/28	1	46.45	0	0.00	45.70	1	610	0.16%
2022/09/26	4	50.26	0	0.00	49.80	4	603	0.66%
2022/09/15	0	0.00	6	64.92	62.10	-6	572	-1.05%
2022/09/13	0	0.00	1	61.30	61.50	-1	549	-0.18%
2022/09/08	0	0.00	1	60.00	61.90	-1	541	-0.18%
2022/09/07	2	61.45	1	60.30	60.00	1	535	0.19%
2022/09/06	7	65.09	1	64.90	62.50	6	527	1.14%
2022/09/05	1	60.40	1	63.50	63.90	0	500	0.00%
2022/08/25	0	0.00	5	59.80	59.80	-5	459	-1.09%
2022/08/24	6	62.85	0	0.00	62.10	6	447	1.34%
2022/08/16	0	0.00	1	62.00	62.00	-1	374	-0.27%
2022/08/11	1	56.20	0	0.00	57.60	1	342	0.29%
2022/08/10	0	0.00	2	58.00	57.50	-2	334	-0.60%
2022/08/09	2	56.40	1	59.80	60.40	1	326	0.31%
2022/08/08	2	55.40	3	55.60	56.00	-1	309	-0.32%
2022/08/05	0	0.00	1	64.00	61.50	-1	290	-0.34%
2022/08/04	1	61.00	0.3	61.70	64.60	0.7	272	0.26%
2022/08/03	0	0.00	1	66.50	66.00	-1	255	-0.39%
2022/08/02	3.3	71.00	1	70.10	71.30	2.3	231	0.99%
2022/08/01	2	71.85	1	73.50	73.80	1	201	0.50%
2022/07/26	0	0.00	1	66.60	66.80	-1	106	-0.94%
2022/07/21	1	50.40	0	0.00	50.40	1	64	1.54%
2022/07/20	1	51.60	0	0.00	50.70	1	63	1.57%
2022/07/19	0	0.00	1	52.90	51.80	-1	62	-1.61%
2022/07/15	1	49.90	1	49.00	52.00	0	56	0.00%
2022/07/13	2	50.60	1	50.10	50.80	1	47	2.10%
2022/07/12	1	48.50	11	48.50	48.50	-10	36	-27.66%
2022/07/01	0	0.00	1	43.50	43.05	-1	27	-3.68%
2022/06/21	0	0.00	1	46.35	46.35	-1	28	-3.52%
2022/06/15	1	46.70	0	0.00	46.95	1	27	3.60%
2022/06/13	0	0.00	1	47.50	47.45	-1	27	-3.62%
2022/06/10	1	49.00	0	0.00	49.00	1	27	3.64%
2022/06/09	0	0.00	3	51.00	49.05	-3	27	-11.10%
2022/06/08	1	47.20	0	0.00	47.10	1	26	3.82%
2022/04/22	1	46.50	0	0.00	46.70	1	28	3.56%
2022/01/06	0	0.00	1	48.00	48.05	-1	40	-2.47%
2021/12/30	0	0.00	1	47.90	47.95	-1	38	-2.58%
2021/12/29	1	47.45	0	0.00	48.00	1	37	2.68%
2021/12/28	5	47.76	1	48.00	47.85	4	36	10.97%
2021/12/27	1	47.40	0	0.00	47.75	1	36	2.77%
2021/12/16	0	0.00	1	47.80	47.90	-1	34	-2.88%
2021/12/15	1	47.40	0	0.00	47.80	1	34	2.88%
2021/10/27	0	0.00	1	47.40	47.60	-1	28	-3.55%
2021/10/26	1	47.15	0	0.00	47.10	1	28	3.56%
2021/09/14	1	48.35	1	48.95	48.90	0	34	0.00%
2021/07/08	1	49.85	1	49.85	49.70	0	44	0.00%
2021/06/10	0	0.00	1	49.80	49.70	-1	68	-1.46%
2021/06/09	1	49.10	0	0.00	49.10	1	69	1.44%
2021/06/08	0	0.00	1	49.90	49.85	-1	70	-1.43%
2021/06/07	1	49.20	0	0.00	49.30	1	71	1.40%
2021/06/03	0	0.00	1	50.60	49.60	-1	71	-1.39%
2021/05/17	1	47.55	0	0.00	47.60	1	75	1.32%
2021/05/06	1	53.20	0	0.00	53.40	1	72	1.38%
2021/04/07	0	0.00	37	60.76	61.50	-37	57	-64.86%
2021/04/06	20	57.99	7	58.97	60.00	13	53	24.46%
2021/04/01	20	53.57	0	0.00	54.60	20	47	42.15%
2021/03/29	0	0.00	1	54.90	54.20	-1	44	-2.25%
2021/02/25	0	0.00	1	51.20	50.60	-1	31	-3.22%
2021/02/23	1	49.65	0	0.00	49.70	1	28	3.49%
2021/02/22	1	49.05	1	49.00	49.75	0	28	0.00%
2020/12/11	1	50.00	1	49.90	49.95	0	29	0.00%
2020/11/30	1	50.10	0	0.00	50.10	1	35	2.81%
2020/11/27	0	0.00	1	50.10	50.20	-1	35	-2.78%
2020/11/24	1	49.45	0	0.00	49.35	1	36	2.76%
2020/10/23	0	0.00	1	49.00	49.05	-1	56	-1.77%
2020/10/13	0	0.00	2	49.50	49.90	-2	62	-3.21%
2020/09/11	0	0.00	1	54.10	54.30	-1	82	-1.22%
2020/09/09	0	0.00	7	51.50	51.60	-7	81	-8.62%
2020/09/08	7	52.19	0	0.00	51.90	7	81	8.60%
2020/08/19	0	0.00	19	51.53	51.40	-19	101	-18.67%
2020/08/17	17	52.21	2	52.95	51.80	15	105	14.27%
2020/08/06	1	49.20	1	49.20	49.55	0	104	0.00%
2020/07/13	2	49.20	2	50.20	49.00	0	137	0.00%
2020/07/10	3	50.17	1	50.30	49.60	2	138	1.44%
2020/07/09	0	0.00	1	51.00	51.00	-1	137	-0.73%
2020/07/08	3	49.82	0	0.00	50.50	3	136	2.19%
2020/07/07	8	50.84	0	0.00	50.50	8	137	5.81%
2020/06/23	3	54.60	0	0.00	54.10	3	143	2.09%
2020/06/16	2	51.90	0	0.00	52.00	2	144	1.38%
2020/05/26	0	0.00	3	54.60	57.80	-3	147	-2.03%
2020/05/25	3	54.40	0	0.00	56.00	3	141	2.12%
2020/05/13	0	0.00	1	54.00	54.20	-1	129	-0.77%
2020/04/22	1	50.10	1	51.20	51.80	0	110	0.00%
2020/04/21	0	0.00	1	52.20	51.50	-1	108	-0.92%
2020/04/20	2	50.35	1	50.70	51.20	1	106	0.94%
2020/04/17	1	49.00	1	49.80	49.30	0	104	0.00%
2020/04/01	2	46.00	0	0.00	46.30	2	141	1.41%
2020/03/10	1	58.10	1	57.80	57.80	0	172	0.00%
2019/12/30	0	0.00	5	77.60	77.40	-5	132	-3.78%
2019/12/27	1	80.20	0	0.00	80.50	1	120	0.83%
2019/12/26	1	85.30	0	0.00	83.00	1	105	0.95%