創威 (6530)-元大-大益券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.10
漲跌
▲2.30
漲幅
+4.71%
成交量
6,985張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44.1	51.22	11	51.02	51.10	33.1	4,400	0.75%
2024/04/22	0	0.00	2	43.15	43.15	-2	4,483	-0.04%
2024/04/19	2	45.40	3	44.47	44.85	-1	4,569	-0.02%
2024/04/18	5	47.36	5	46.20	46.20	0	4,788	0.00%
2024/04/17	3	46.35	3	46.75	46.75	0	4,816	0.00%
2024/04/16	4	46.54	2	45.48	45.55	2	4,815	0.04%
2024/04/15	6	49.43	2	48.55	48.55	4	4,809	0.08%
2024/04/12	3	51.47	0	0.00	50.80	3	4,789	0.06%
2024/04/10	1	51.60	1	53.40	53.50	0	4,775	0.00%
2024/04/09	10	52.30	12	51.38	51.40	-2	4,749	-0.04%
2024/04/03	1	53.10	0	0.00	52.80	1	4,743	0.02%
2024/04/02	4	53.70	1	53.40	53.90	3	4,743	0.06%
2024/04/01	3	53.43	1	53.30	53.30	2	4,732	0.04%
2024/03/28	30	54.00	30.1	52.80	52.80	-0.1	4,725	0.00%
2024/03/27	1	53.90	0	0.00	53.70	1	4,723	0.02%
2024/03/26	9	56.17	8	58.21	53.80	1	4,708	0.02%
2024/03/25	3	57.10	10	56.61	59.60	-7	4,560	-0.15%
2024/03/22	6	53.93	4	54.98	55.00	2	4,474	0.04%
2024/03/21	3	54.27	0	0.00	53.60	3	4,429	0.07%
2024/03/20	5	54.74	5	54.88	54.00	0	4,425	0.00%
2024/03/19	7	55.31	1	55.30	55.30	6	4,420	0.14%
2024/03/18	1	55.30	8	55.85	56.10	-7	4,388	-0.16%
2024/03/15	10	55.20	0	0.00	55.20	10	4,403	0.23%
2024/03/14	2	57.25	11	56.97	57.10	-9	4,433	-0.20%
2024/03/13	15	55.20	10	55.39	55.80	5	4,334	0.12%
2024/03/12	1	53.00	2	55.05	55.00	-1	4,237	-0.02%
2024/03/11	0	0.00	1	50.70	51.40	-1	4,175	-0.02%
2024/03/08	81	50.80	81	49.20	49.20	0	4,172	0.00%
2024/03/07	34	53.93	34	53.46	53.40	0	4,161	0.00%
2024/03/06	1	53.40	1	53.20	53.10	0	4,157	0.00%
2024/03/05	4	54.45	1	54.10	53.70	3	4,185	0.07%
2024/03/04	2	54.70	5	55.30	55.00	-3	4,284	-0.07%
2024/03/01	1	53.00	0	0.00	52.50	1	4,274	0.02%
2024/02/29	1	52.80	2	52.70	52.70	-1	4,284	-0.02%
2024/02/27	3	55.20	4	54.75	53.50	-1	4,296	-0.02%
2024/02/26	11.1	57.80	111	57.96	56.90	-99.9	4,703	-2.12%	大賣/
2024/02/23	20	55.40	18	55.15	54.50	2	4,513	0.04%
2024/02/22	107	56.03	5	55.70	55.70	102	4,372	2.33%	大買/鉅額交易
2024/02/21	3	53.20	9	54.96	56.50	-6	4,116	-0.15%
2024/02/20	30	50.70	30	51.70	51.40	0	3,922	0.00%
2024/02/19	4	51.45	1	51.00	50.60	3	3,871	0.08%
2024/02/16	20	50.80	47	54.25	52.80	-27	3,844	-0.70%
2024/02/15	5	50.58	8	50.14	50.80	-3	3,721	-0.08%
2024/02/05	0	0.00	3	49.67	49.00	-3	3,657	-0.08%
2024/02/02	9	52.04	3	52.27	49.85	6	3,664	0.16%
2024/02/01	38	52.50	10	52.39	51.80	28	3,762	0.74%
2024/01/31	8	47.66	19	49.53	51.40	-11	3,533	-0.31%
2024/01/30	2	46.33	1	46.70	46.75	1	3,349	0.03%
2024/01/29	6	45.37	29	45.74	45.70	-23	3,323	-0.69%
2024/01/26	1	43.85	1	43.90	43.30	0	3,269	0.00%
2024/01/25	1	45.00	1	44.05	44.05	0	3,277	0.00%
2024/01/23	2	47.28	1	47.70	46.00	1	3,289	0.03%
2024/01/22	11	45.05	11	45.45	45.45	0	3,278	0.00%
2024/01/19	1	44.40	2	45.20	44.90	-1	3,295	-0.03%
2024/01/18	4	44.93	11	44.10	45.95	-7	3,292	-0.21%
2024/01/17	14	48.40	1	48.90	47.20	13	3,277	0.40%
2024/01/16	39	49.44	8	48.83	48.30	31	3,289	0.94%
2024/01/15	4	47.99	2	48.00	47.90	2	3,229	0.06%
2024/01/12	34	48.02	45	49.13	48.10	-11	3,487	-0.32%
2024/01/11	3	41.93	4	43.25	44.85	-1	3,892	-0.03%
2024/01/10	6	42.28	7	41.16	40.80	-1	4,097	-0.02%
2024/01/09	0	0.00	1	41.90	41.95	-1	4,470	-0.02%
2024/01/05	3	43.77	1	43.40	43.55	2	4,676	0.04%
2024/01/04	2	43.63	1	44.90	43.35	1	4,772	0.02%
2024/01/03	1	42.90	0	0.00	42.85	1	4,942	0.02%
2023/12/29	0	0.00	11	43.44	43.70	-11	5,099	-0.22%
2023/12/28	11	45.10	1	44.80	44.15	10	5,098	0.20%
2023/12/27	0	0.00	1	45.15	44.55	-1	5,117	-0.02%
2023/12/25	1	44.50	1	44.95	44.15	0	5,135	0.00%
2023/12/22	6	45.85	0	0.00	45.30	6	5,148	0.12%
2023/12/21	1	47.60	0	0.00	47.00	1	5,195	0.02%
2023/12/19	10	48.00	10	47.98	48.00	0	5,358	0.00%
2023/12/15	1	49.60	0	0.00	48.20	1	5,360	0.02%
2023/12/14	4	50.53	2	50.10	49.80	2	5,367	0.04%
2023/12/12	2	51.70	0	0.00	50.70	2	5,410	0.04%
2023/12/11	10	53.14	11	52.68	53.60	-1	5,391	-0.02%
2023/12/08	3	51.13	2	51.95	51.00	1	5,241	0.02%
2023/12/07	1	50.80	2	49.78	49.75	-1	5,197	-0.02%
2023/12/06	1	51.70	0	0.00	51.20	1	5,170	0.02%
2023/12/05	0	0.00	1	50.40	50.40	-1	5,150	-0.02%
2023/12/04	6	53.22	4	52.40	51.60	2	5,133	0.04%
2023/12/01	2	54.95	2	54.95	53.60	0	5,117	0.00%
2023/11/30	3	53.93	0	0.00	53.80	3	5,042	0.06%
2023/11/29	2	53.95	4	54.30	54.50	-2	4,998	-0.04%
2023/11/28	3	50.70	0	0.00	52.80	3	4,857	0.06%
2023/11/27	2	50.20	5	49.38	49.20	-3	4,776	-0.06%
2023/11/24	1	52.30	0	0.00	51.20	1	4,740	0.02%
2023/11/22	0	0.00	7	54.91	55.60	-7	4,183	-0.17%
2023/11/21	1	47.10	6	49.83	50.60	-5	4,059	-0.12%
2023/11/20	4	46.61	1	47.00	46.00	3	4,012	0.07%
2023/11/17	0	0.00	1	45.45	45.60	-1	3,990	-0.03%
2023/11/16	12	46.03	3	44.90	44.85	9	3,971	0.23%
2023/11/15	0	0.00	1	47.15	45.80	-1	3,952	-0.03%
2023/11/13	1	45.05	0.5	44.68	44.25	0.5	3,854	0.01%
2023/11/10	1	47.20	1.5	45.20	44.60	-0.5	3,806	-0.01%
2023/11/09	20	54.53	18	53.73	49.50	2	3,717	0.05%
2023/11/08	13	52.30	5	52.86	54.00	8	3,437	0.23%
2023/11/07	2	53.40	2	54.45	54.50	0	3,342	0.00%
2023/11/06	0	0.00	6	53.95	53.80	-6	3,313	-0.18%
2023/11/03	0	0.00	1	52.00	52.40	-1	3,284	-0.03%
2023/11/02	0	0.00	1	52.40	52.40	-1	3,274	-0.03%
2023/11/01	1	49.60	1	51.50	51.50	0	3,259	0.00%
2023/10/31	1	50.20	1	49.10	48.20	0	3,244	0.00%
2023/10/27	0	0.00	1	53.40	52.00	-1	3,214	-0.03%
2023/10/26	3	54.07	1.1	55.92	53.60	1.9	3,190	0.06%
2023/10/25	2.1	55.03	1	54.60	55.10	1.1	3,173	0.03%
2023/10/24	0	0.00	1	55.60	57.00	-1	3,150	-0.03%
2023/10/20	20	57.28	14	57.74	57.20	6	3,040	0.20%
2023/10/19	22	57.46	15	58.00	57.00	7	2,705	0.26%
2023/10/18	7	49.44	9	51.46	54.60	-2	2,137	-0.09%
2023/10/17	7	50.54	8	50.34	49.70	-1	2,102	-0.05%
2023/10/16	2	46.93	0	0.00	48.05	2	1,837	0.11%
2023/10/13	3	42.55	8	42.18	43.70	-5	1,756	-0.28%
2023/10/12	4	40.00	2	40.83	39.75	2	1,662	0.12%
2023/10/11	3	40.53	2	40.98	38.95	1	1,566	0.06%
2023/10/06	8	40.44	3	40.77	41.80	5	1,387	0.36%
2023/10/05	2	38.00	1	38.00	38.00	1	1,278	0.08%
2023/10/03	0	0.00	12	35.75	35.35	-12	1,217	-0.99%
2023/10/02	0	0.00	1	35.10	35.00	-1	1,189	-0.08%
2023/09/28	1	35.00	0	0.00	34.30	1	1,177	0.08%
2023/09/27	4	36.16	1	35.75	35.90	3	1,161	0.26%
2023/09/26	1	36.80	1	37.40	36.30	0	1,137	0.00%
2023/09/25	0	0.00	1	38.05	35.65	-1	1,075	-0.09%
2023/09/22	0	0.00	2	36.85	36.85	-2	948	-0.21%
2023/09/19	3	34.20	0	0.00	34.95	3	875	0.34%
2023/09/15	0	0.00	1	33.95	33.00	-1	810	-0.12%
2023/09/14	1	32.40	0	0.00	34.45	1	758	0.13%
2023/08/28	6	28.88	2	28.60	28.35	4	661	0.60%
2023/08/25	6	29.53	0	0.00	29.45	6	658	0.91%
2023/08/21	2	28.15	0	0.00	28.05	2	634	0.31%
2023/08/02	2	32.40	0	0.00	29.15	2	582	0.34%
2023/07/21	1	37.50	0	0.00	37.50	1	522	0.19%
2023/07/20	1	38.70	2	38.28	38.30	-1	454	-0.22%
2023/07/19	0	0.00	1	34.90	36.95	-1	250	-0.40%
2023/07/18	0	0.00	1	33.60	33.60	-1	139	-0.72%
2023/05/17	0	0.00	1	25.65	25.60	-1	150	-0.67%
2023/05/16	0	0.00	1	25.45	25.40	-1	150	-0.67%
2023/05/15	3	25.27	1	25.30	25.35	2	152	1.31%
2023/05/11	0	0.00	18	25.81	26.00	-18	152	-11.80%
2023/05/05	4	26.99	0	0.00	27.00	4	160	2.50%
2023/04/27	13	27.62	0	0.00	27.50	13	161	8.05%
2023/04/19	3	28.97	0	0.00	28.90	3	157	1.91%
2023/04/13	1	28.15	0	0.00	27.35	1	137	0.73%
2023/03/30	0	0.00	1	26.85	26.50	-1	114	-0.87%
2023/03/23	1	25.30	0	0.00	24.85	1	96	1.04%
2022/12/20	0	0.00	2	22.65	22.00	-2	290	-0.69%
2022/12/06	0	0.00	3	23.60	23.00	-3	307	-0.98%
2022/11/30	0	0.00	3	24.20	24.20	-3	322	-0.93%
2022/11/29	0	0.00	1	23.05	23.55	-1	328	-0.30%
2022/11/21	0	0.00	1	22.85	22.55	-1	426	-0.23%
2022/11/16	1	21.65	0	0.00	21.60	1	519	0.19%
2022/11/10	1	21.70	0	0.00	22.10	1	838	0.12%
2022/11/09	0	0.00	2	22.25	22.05	-2	856	-0.23%
2022/11/02	2	21.45	0	0.00	21.80	2	873	0.23%
2022/10/20	2	20.95	0	0.00	21.00	2	973	0.21%
2022/10/17	2	20.83	2	21.30	21.70	0	970	0.00%
2022/10/11	4	23.88	0	0.00	22.95	4	956	0.42%
2022/10/07	1	25.00	0	0.00	24.95	1	951	0.11%
2022/10/06	2	24.65	2	25.05	25.30	0	949	0.00%
2022/10/05	0	0.00	1	25.10	24.90	-1	944	-0.11%
2022/10/03	1	23.60	0	0.00	23.70	1	927	0.11%
2022/09/29	1	25.65	1	25.25	25.15	0	904	0.00%
2022/08/31	0	0.00	0	28.10	28.25	0	706	0.00%
2022/08/29	0	26.70	0	0.00	28.20	0	695	0.00%
2022/08/26	1	29.30	0	0.00	28.00	1	686	0.15%
2022/08/24	0	0.00	18	28.24	27.60	-18	604	-2.98%
2022/08/22	17	28.00	0	0.00	28.00	17	527	3.22%
2022/08/19	0	0.00	2	29.15	28.85	-2	505	-0.40%
2022/08/18	3	28.12	0	0.00	28.85	3	380	0.79%
2022/08/17	0	0.00	0	26.25	26.25	0	264	-0.01%
2022/08/05	0	0.00	1	24.60	24.60	-1	154	-0.65%
2022/06/20	0	0.00	0.1	20.40	20.50	-0.1	231	-0.02%
2022/05/06	1	23.50	2	23.50	23.30	-1	206	-0.48%
2022/05/05	2	24.00	0	0.00	24.50	2	198	1.01%
2022/04/27	7.1	22.72	7	24.26	23.50	0.1	131	0.04%
2022/02/10	0	0.00	6	22.60	22.65	-6	692	-0.87%
2022/02/08	0	0.00	0.1	22.80	22.80	-0.1	696	-0.01%
2022/01/25	0	20.55	0	0.00	20.50	0	699	0.00%
2022/01/07	1	22.65	0	0.00	22.80	1	800	0.12%
2021/12/29	0	0.00	2	25.00	24.70	-2	847	-0.24%
2021/12/28	0	25.20	0	0.00	24.65	0	855	0.00%
2021/12/22	0	0.00	2	25.00	25.65	-2	872	-0.23%
2021/12/20	5	24.25	0	0.00	24.30	5	938	0.53%
2021/12/17	0	24.70	0	0.00	24.65	0	969	0.00%
2021/12/16	0	0.00	1	25.25	25.30	-1	968	-0.10%
2021/12/14	2	25.85	0	0.00	25.05	2	1,000	0.20%
2021/12/13	1	25.02	0	0.00	26.40	1	985	0.10%
2021/12/10	0	0.00	1	25.00	24.85	-1	959	-0.10%
2021/12/08	1	27.00	1	27.25	26.00	0	928	0.00%
2021/12/07	1	28.45	0	29.45	27.00	1	892	0.11%
2021/12/03	0	29.50	0	0.00	26.70	0	705	0.00%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/22	1	22.30	0	0.00	22.70	1	477	0.21%
2021/11/17	1	23.00	0	0.00	23.20	1	465	0.21%
2021/11/16	1	23.05	0	0.00	23.60	1	460	0.22%
2021/10/26	0	0.00	0	21.05	21.95	0	402	0.00%
2021/10/25	0	21.75	0	0.00	21.05	0	395	0.00%
2021/10/15	3	24.00	2	23.78	21.75	1	371	0.27%
2021/09/27	0	0.00	1	23.55	23.30	-1	183	-0.55%
2021/09/24	1	22.30	0	0.00	22.40	1	121	0.82%
2021/01/05	1	21.00	1	20.80	20.60	0	74	0.00%
2020/06/29	0	0.00	1	19.65	19.65	-1	131	-0.76%
2020/06/24	1	21.75	0	0.00	20.10	1	127	0.78%
2020/06/10	0	0.00	1	18.00	18.00	-1	71	-1.40%
2020/06/05	1	17.75	0	0.00	17.75	1	76	1.31%
2019/12/03	0	0.00	2	17.00	17.15	-2	276	-0.72%
2019/11/07	1	18.00	0	0.00	17.90	1	218	0.46%
2019/11/05	1	19.80	0	0.00	19.35	1	197	0.51%
2019/11/01	0	0.00	1	19.20	20.30	-1	151	-0.66%
2019/10/31	1	18.80	0	0.00	18.70	1	106	0.94%
2019/10/30	1	19.00	1	19.30	18.75	0	99	0.00%
2018/07/17	0	0.00	1	16.45	16.40	-1	28	-3.46%
2018/07/16	1	16.30	0	0.00	16.50	1	29	3.41%
2018/04/19	0	0.00	1	17.30	17.30	-1	208	-0.48%
2018/03/27	0	0.00	3	18.15	18.25	-3	235	-1.27%
2018/03/21	0	0.00	2	18.50	18.50	-2	232	-0.86%
2018/02/23	1	17.90	0	0.00	18.20	1	235	0.42%
2018/02/06	2	18.90	0	0.00	18.95	2	231	0.87%
2018/02/05	1	19.15	0	0.00	19.30	1	225	0.44%
2018/01/26	0	0.00	1	20.40	20.45	-1	201	-0.50%
2018/01/24	3	21.77	0	0.00	21.25	3	187	1.60%
2018/01/23	0	0.00	2	22.60	23.10	-2	168	-1.18%