高端疫苗 (6547)-元大-大益券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
933張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10.2	52.88	0	0.00	52.00	10.2	1,455	0.70%
2024/04/24	38	51.41	0	52.10	52.50	38	1,468	2.59%
2024/04/23	32	50.22	0	0.00	50.30	32	1,484	2.16%
2024/04/22	3	48.90	4	49.03	49.15	-1	1,492	-0.07%
2024/04/19	2.1	48.39	0	0.00	48.50	2.1	1,544	0.14%
2024/04/18	0	50.51	0	0.00	50.20	0	1,568	0.00%
2024/04/16	2.1	50.00	0	0.00	48.50	2.1	1,602	0.13%
2024/04/15	0.3	51.12	0	0.00	50.70	0.3	1,585	0.02%
2024/04/12	0	52.10	0	0.00	52.20	0	1,571	0.00%
2024/04/11	0.1	52.12	0	0.00	52.10	0.1	1,584	0.01%
2024/04/10	0	52.10	0	0.00	53.00	0	1,583	0.00%
2024/04/09	0	51.80	0	0.00	52.10	0	1,581	0.00%
2024/04/08	0	51.90	0	0.00	51.70	0	1,598	0.00%
2024/04/03	1	51.80	1	51.70	51.80	0	1,598	0.00%
2024/04/02	1	52.00	0	0.00	52.40	1	1,596	0.06%
2024/03/29	0	52.22	0	0.00	52.00	0	1,581	0.00%
2024/03/28	0	52.55	0	0.00	52.20	0	1,585	0.00%
2024/03/27	0	52.00	0	0.00	52.40	0	1,586	0.00%
2024/03/26	0	52.50	0	0.00	52.00	0	1,596	0.00%
2024/03/25	0	52.90	0	0.00	53.50	0	1,596	0.00%
2024/03/22	0.1	52.50	1	52.00	53.00	-0.9	1,597	-0.06%
2024/03/21	0	53.54	0	0.00	53.10	0	1,572	0.00%
2024/03/20	0	53.60	0	0.00	53.90	0	1,585	0.00%
2024/03/19	0	53.81	0	0.00	53.30	0	1,596	0.00%
2024/03/18	1.1	54.01	0	0.00	54.00	1.1	1,598	0.07%
2024/03/15	2	54.55	0	0.00	54.80	2	1,612	0.12%
2024/03/14	0	53.80	0	0.00	54.00	0	1,693	0.00%
2024/03/13	16.5	55.31	0	0.00	54.00	16.5	1,702	0.97%
2024/03/12	1.7	55.45	0	0.00	55.70	1.7	1,718	0.10%
2024/03/11	0.5	55.99	3	56.20	55.20	-2.5	1,733	-0.15%
2024/03/08	10.1	57.51	12	59.67	57.50	-1.9	1,760	-0.11%
2024/03/07	11.3	58.58	3	57.91	59.30	8.3	1,806	0.46%
2024/03/06	0	59.20	0	0.00	59.10	0	1,805	0.00%
2024/03/05	0	59.75	1	59.50	59.30	-1	1,811	-0.05%
2024/03/04	1	60.20	0	0.00	60.00	1	1,813	0.06%
2024/02/23	2	61.10	2	60.60	60.60	0	1,854	0.00%
2024/02/22	1	61.49	0	0.00	60.80	1	1,859	0.06%
2024/02/21	1.1	61.91	0	0.00	61.90	1.1	1,850	0.06%
2024/02/19	1	62.80	0	0.00	62.90	1	1,888	0.05%
2024/02/16	1	62.10	0	0.00	62.50	1	1,890	0.05%
2024/02/15	0	0.00	4	63.20	61.80	-4	1,890	-0.21%
2024/02/05	7	65.17	2.1	64.79	65.30	4.9	1,870	0.26%
2024/02/02	3.1	59.40	0	0.00	60.10	3.1	1,786	0.17%
2024/02/01	3	60.10	0	0.00	60.00	3	1,789	0.17%
2024/01/30	0	60.40	0	0.00	60.00	0	1,806	0.00%
2024/01/29	1	60.80	2	60.50	61.30	-1	1,820	-0.05%
2024/01/26	0	61.10	15	60.90	60.90	-15	1,825	-0.82%
2024/01/25	6	62.27	3	61.53	61.40	3	1,817	0.17%
2024/01/24	3.1	63.44	0	0.00	63.10	3.1	1,795	0.17%
2024/01/23	2	63.10	1	63.50	63.30	1	1,807	0.06%
2024/01/19	3	63.57	2	63.45	63.10	1	1,816	0.06%
2024/01/18	0	0.00	1	67.70	65.40	-1	1,776	-0.06%
2024/01/15	1	69.90	0.1	69.50	68.60	0.9	1,750	0.05%
2024/01/12	0	0.00	4	67.88	68.00	-4	1,705	-0.23%
2024/01/11	1.1	65.05	3.3	65.18	65.30	-2.2	1,683	-0.13%
2024/01/09	0.5	67.80	0	0.00	67.10	0.5	1,676	0.03%
2024/01/08	0	68.80	0	0.00	68.40	0	1,688	0.00%
2024/01/04	0.5	68.67	0	0.00	67.70	0.5	1,713	0.03%
2024/01/03	0	68.40	0	0.00	68.30	0	1,768	0.00%
2024/01/02	2.1	68.52	2	68.40	68.50	0.1	1,817	0.00%
2023/12/29	0	69.90	0	0.00	70.10	0	1,808	0.00%
2023/12/28	0	69.90	1	70.20	70.00	-1	1,819	-0.05%
2023/12/25	0	69.45	0	0.00	69.00	0	1,917	0.00%
2023/12/22	1	69.61	0	0.00	69.40	1	1,926	0.05%
2023/12/21	1	69.41	3	69.90	69.40	-2	1,938	-0.10%
2023/12/20	2	70.55	0	0.00	69.80	2	1,939	0.10%
2023/12/19	7	69.24	1	69.00	69.20	6	1,942	0.31%
2023/12/18	0	0.00	0.5	69.30	69.30	-0.5	1,946	-0.02%
2023/12/15	2.2	69.88	1	70.20	69.70	1.2	1,946	0.06%
2023/12/14	15.1	70.20	0	0.00	69.70	15.1	1,953	0.77%
2023/12/12	0	71.00	0	0.00	70.60	0	1,971	0.00%
2023/12/11	8	72.26	13	73.81	71.10	-5	1,981	-0.25%
2023/12/08	3	75.00	14	75.76	75.80	-11	1,950	-0.56%
2023/12/06	1	75.80	3	75.00	74.80	-2	2,015	-0.10%
2023/12/05	8	74.32	22	73.53	75.90	-14	2,026	-0.69%
2023/12/04	3	74.31	1.9	75.30	74.80	1.2	1,996	0.06%
2023/12/01	11	72.84	9	73.18	72.70	2	1,987	0.10%
2023/11/30	2	71.70	1	71.80	71.90	1	2,096	0.05%
2023/11/27	2	70.70	3	70.20	69.80	-1	2,958	-0.03%
2023/11/24	1	69.30	5	69.00	68.70	-4	2,948	-0.14%
2023/11/22	0.1	67.99	4	68.00	67.90	-3.9	2,972	-0.13%
2023/11/21	1.2	67.42	1	68.00	67.80	0.2	2,978	0.01%
2023/11/20	3.3	67.57	5	67.72	67.70	-1.7	2,984	-0.06%
2023/11/17	4.1	68.19	0	0.00	67.60	4.1	3,003	0.14%
2023/11/16	4.3	68.35	5	67.76	67.70	-0.7	3,000	-0.02%
2023/11/15	3	69.80	49	69.56	69.10	-46	3,000	-1.53%
2023/11/14	1	69.50	0	0.00	69.50	1	3,011	0.03%
2023/11/13	11	70.88	15	69.97	69.60	-4	3,025	-0.13%
2023/11/10	15	71.79	20	71.98	70.70	-5	3,039	-0.16%
2023/11/09	17	73.49	33	72.42	72.00	-16	3,059	-0.52%
2023/11/08	9	73.06	9	72.80	72.80	0	3,140	0.00%
2023/11/07	0	0.00	1	73.60	72.90	-1	3,233	-0.03%
2023/11/06	0	0.00	1	72.30	73.10	-1	3,228	-0.03%
2023/11/03	15	71.51	18	71.55	71.30	-3	3,204	-0.09%
2023/11/01	10	70.60	12	69.71	69.70	-2	3,206	-0.06%
2023/10/31	25	71.39	23	69.53	69.60	2	3,219	0.06%
2023/10/30	0	0.00	21	70.75	70.60	-21	3,232	-0.65%
2023/10/27	3	70.43	3	70.77	70.80	0	3,249	0.00%
2023/10/25	1	71.60	1	70.90	70.90	0	3,262	0.00%
2023/10/24	1	70.80	1	70.60	71.00	0	3,262	0.00%
2023/10/23	2	70.05	1	71.00	70.50	1	3,266	0.03%
2023/10/20	1	69.70	3	68.90	68.70	-2	3,254	-0.06%
2023/10/19	1	71.00	0	0.00	70.20	1	3,244	0.03%
2023/10/18	11.1	70.58	9	71.24	69.70	2.1	3,254	0.06%
2023/10/17	12	73.63	15	72.71	72.30	-3	3,239	-0.09%
2023/10/16	7	74.00	17	73.82	73.70	-10	3,256	-0.31%
2023/10/13	5	73.42	6	72.82	72.70	-1	3,238	-0.03%
2023/10/12	8	72.15	7	72.90	72.90	1	3,244	0.03%
2023/10/11	7	73.87	5	72.20	72.10	2	3,236	0.06%
2023/10/06	12	75.31	15	75.99	76.20	-3	3,216	-0.09%
2023/10/05	7	73.86	7	74.00	74.00	0	3,163	0.00%
2023/10/04	3.1	73.97	3	74.50	73.40	0.1	3,160	0.00%
2023/10/03	16	75.16	7	74.60	74.00	9	3,151	0.29%
2023/10/02	2	73.40	0	0.00	73.60	2	3,077	0.06%
2023/09/28	5	73.60	4	73.05	72.80	1	3,076	0.03%
2023/09/27	5	72.12	9	71.64	73.50	-4	3,073	-0.13%
2023/09/26	8	73.21	25	72.42	72.00	-17	3,062	-0.56%
2023/09/25	14	73.64	3	73.30	73.30	11	3,057	0.36%
2023/09/22	3	72.03	2	72.55	72.90	1	3,063	0.03%
2023/09/21	5	72.58	2	71.80	72.10	3	3,087	0.10%
2023/09/20	3	73.23	7	73.34	73.00	-4	3,081	-0.13%
2023/09/19	25	73.08	19	73.51	73.70	6	3,079	0.19%
2023/09/18	8	74.00	21	73.48	72.60	-13	3,054	-0.43%
2023/09/15	6	73.55	13	73.60	73.50	-7	3,046	-0.23%
2023/09/14	11	73.96	0.1	73.81	73.50	10.9	3,022	0.36%
2023/09/13	7.1	71.40	13	73.14	73.90	-5.9	3,015	-0.20%
2023/09/12	8.5	71.31	2.3	70.60	70.00	6.2	2,982	0.21%
2023/09/11	11.3	74.23	4	73.05	72.00	7.3	2,948	0.25%
2023/09/08	4	74.03	3	73.40	73.40	1	2,883	0.03%
2023/09/07	2	72.95	4	72.93	72.70	-2	2,863	-0.07%
2023/09/06	1	73.20	1	72.50	72.50	0	2,844	0.00%
2023/09/05	15	70.18	13.3	71.53	72.70	1.7	2,784	0.06%
2023/09/04	6	73.63	4	73.20	72.70	2	2,640	0.08%
2023/09/01	58.3	78.11	22.2	77.72	77.60	36.1	2,495	1.44%
2023/08/31	37	76.27	11	76.19	76.30	26	2,029	1.28%
2023/08/30	0	0.00	1	69.40	69.40	-1	1,765	-0.06%
2023/08/29	4	61.60	4	63.10	63.10	0	1,747	0.00%
2023/08/25	1	61.80	0	0.00	60.90	1	1,738	0.06%
2023/08/23	4	63.42	0	0.00	62.30	4	1,741	0.23%
2023/08/22	3	63.70	3	62.80	62.80	0	1,736	0.00%
2023/08/21	15	63.12	3	63.00	63.00	12	1,769	0.68%
2023/08/18	0	0.00	4.9	61.18	61.00	-4.9	1,762	-0.28%
2023/08/16	7	62.37	5	63.16	63.50	2	1,798	0.11%
2023/08/15	10	62.38	1.1	63.19	63.40	9	1,778	0.50%
2023/08/14	16.1	63.15	3	62.90	62.70	13.1	1,747	0.75%
2023/08/11	22	60.22	24	61.45	62.50	-2	1,653	-0.12%
2023/08/09	1	59.00	0.5	59.10	59.10	0.5	1,572	0.03%
2023/08/08	14	59.69	0	0.00	59.10	14	1,592	0.88%
2023/08/07	10.4	59.92	0	0.00	59.00	10.4	1,611	0.65%
2023/08/04	15	59.00	0	0.00	59.00	15	1,619	0.93%
2023/08/02	27	59.15	1	59.30	57.80	26	1,627	1.60%
2023/08/01	0	0.00	1	57.10	57.00	-1	1,638	-0.06%
2023/07/31	3	57.10	0	0.00	57.00	3	1,660	0.18%
2023/07/28	5	58.34	0	0.00	58.40	5	1,657	0.30%
2023/07/27	7	59.16	0	0.00	58.80	7	1,682	0.42%
2023/07/26	1	59.90	0	0.00	58.70	1	1,689	0.06%
2023/07/25	0	0.00	1	60.20	60.20	-1	1,692	-0.06%
2023/07/24	0	0.00	0.1	60.50	60.20	-0.1	1,705	-0.01%
2023/07/21	0	0.00	1.5	61.77	60.40	-1.5	1,724	-0.09%
2023/07/20	0	0.00	1	61.20	61.70	-1	1,745	-0.06%
2023/07/19	1	60.90	1	60.20	60.90	0	1,827	0.00%
2023/07/18	1	59.60	0.1	59.00	59.00	0.9	1,859	0.05%
2023/07/17	18	59.57	18	60.02	60.30	0	1,953	0.00%
2023/07/14	0.1	57.80	0	0.00	57.80	0.1	1,999	0.01%
2023/07/13	3	58.43	2	58.30	57.50	1	2,108	0.05%
2023/07/12	0	0.00	1	60.10	59.60	-1	2,577	-0.04%
2023/07/11	1	60.00	0	0.00	60.00	1	2,941	0.03%
2023/07/06	10	61.90	10	61.27	60.50	0	3,018	0.00%
2023/07/05	0	0.00	1	61.60	61.10	-1	3,025	-0.03%
2023/07/03	3	61.40	3	61.10	61.10	0	3,076	0.00%
2023/06/30	2	61.75	10	62.50	61.60	-8	3,072	-0.26%
2023/06/29	14	62.81	5	62.40	63.00	9	3,060	0.29%
2023/06/27	0	0.00	2	60.65	60.50	-2	3,057	-0.07%
2023/06/26	0	0.00	1	60.00	60.00	-1	3,065	-0.03%
2023/06/20	2	60.80	12	60.64	60.10	-10	3,089	-0.32%
2023/06/19	6	61.92	5.2	61.03	61.00	0.8	3,094	0.03%
2023/06/16	24	61.40	24	61.55	61.50	0	3,100	0.00%
2023/06/15	1	60.10	0	0.00	60.10	1	3,091	0.03%
2023/06/14	16	59.68	3	59.40	59.40	13	3,105	0.42%
2023/06/09	0	0.00	3	61.23	61.20	-3	3,173	-0.09%
2023/06/08	0	0.00	8	61.41	61.10	-8	3,238	-0.25%
2023/06/07	1	62.00	0	0.00	61.90	1	3,353	0.03%
2023/06/06	1	60.90	3	62.47	62.60	-2	3,492	-0.06%
2023/06/05	0	0.00	5	61.70	61.40	-5	3,513	-0.14%
2023/06/01	4	62.05	0	0.00	62.00	4	3,573	0.11%
2023/05/31	3	61.53	0	0.00	62.00	3	3,607	0.08%
2023/05/30	5	62.30	0	0.00	61.90	5	3,663	0.14%
2023/05/29	0	0.00	4	62.93	62.60	-4	3,766	-0.11%
2023/05/26	2.1	62.62	31	62.74	62.40	-28.9	3,781	-0.76%
2023/05/25	14	64.34	12	64.67	63.50	2	3,810	0.05%
2023/05/24	2	64.00	13	63.05	64.20	-11	3,815	-0.29%
2023/05/23	26	62.49	24	63.70	63.60	2	3,818	0.05%
2023/05/22	14	60.53	6	60.37	60.40	8	3,809	0.21%
2023/05/19	6	59.33	8	58.86	58.80	-2	3,904	-0.05%
2023/05/18	2	59.90	2	59.30	59.20	0	3,913	0.00%
2023/05/17	11	59.40	5	59.10	59.10	6	3,946	0.15%
2023/05/16	9	58.67	3	58.67	58.60	6	3,952	0.15%
2023/05/15	3	59.40	0	0.00	58.50	3	4,010	0.08%
2023/05/12	10	60.00	0	0.00	60.00	10	4,033	0.25%
2023/05/11	8	60.56	2	60.20	60.40	6	4,047	0.15%
2023/05/10	2	61.10	0	0.00	62.70	2	4,056	0.05%
2023/05/09	5	61.70	0	0.00	61.70	5	4,103	0.12%
2023/05/08	6	64.00	0	0.00	63.60	6	4,094	0.15%
2023/05/05	16	65.56	16	65.65	65.50	0	4,068	0.00%
2023/05/04	11	63.52	10	62.38	63.50	1	4,039	0.02%
2023/05/03	0	64.30	0	0.00	63.30	0	4,031	0.00%
2023/05/02	0	0.00	1	65.60	65.60	-1	4,029	-0.02%
2023/04/27	1	66.90	20	66.10	65.70	-19	4,041	-0.47%
2023/04/26	0	66.10	5	66.50	66.50	-5	4,036	-0.12%
2023/04/24	23	69.05	3	67.97	67.60	20	3,998	0.50%
2023/04/21	19	68.45	30	66.62	65.70	-11	3,913	-0.28%
2023/04/20	29	70.16	102	68.73	68.50	-73	3,880	-1.88%	大賣/
2023/04/19	22	68.60	12	68.82	69.40	10	3,802	0.26%
2023/04/18	41	68.56	53	67.38	67.50	-12	3,811	-0.31%
2023/04/17	47	70.74	18.5	71.05	69.90	28.5	3,746	0.76%
2023/04/14	22	67.47	17.3	67.78	69.30	4.7	3,283	0.14%
2023/04/13	10	63.00	1.1	63.00	63.00	8.9	3,004	0.30%
2023/04/12	0.1	57.40	0	0.00	57.30	0.1	3,133	0.00%
2023/04/11	1.2	56.83	0	0.00	56.90	1.2	3,152	0.04%
2023/04/10	1	58.50	0	0.00	58.10	1	3,158	0.03%
2023/04/07	2	59.20	1	60.20	59.30	1	3,155	0.03%
2023/04/06	0	0.00	0	58.80	58.50	0	3,158	0.00%
2023/03/30	0	0.00	0.5	57.20	57.80	-0.5	3,198	-0.02%
2023/03/29	0	0.00	0	57.80	57.20	0	3,240	0.00%
2023/03/27	0	0.00	1	59.00	58.30	-1	3,262	-0.03%
2023/03/21	0	0.00	1	58.30	57.90	-1	3,297	-0.03%
2023/03/20	0	56.70	0	0.00	56.70	0	3,307	0.00%
2023/03/17	3	57.00	0.5	56.80	56.80	2.5	3,335	0.08%
2023/03/16	9	57.94	10	57.71	56.40	-1	3,347	-0.03%
2023/03/15	10	59.00	2.1	58.71	59.50	8	3,367	0.24%
2023/03/13	11	57.18	0	0.00	57.00	11	3,474	0.32%
2023/03/10	3	61.80	0.1	62.40	60.40	2.9	3,440	0.08%
2023/03/09	5	59.94	18	61.07	62.10	-13	3,367	-0.39%
2023/03/07	0.3	56.00	1	56.40	56.40	-0.7	3,378	-0.02%
2023/03/06	5.1	55.62	3	56.10	55.70	2.1	3,475	0.06%
2023/03/03	7	56.94	1	57.00	56.40	6	3,480	0.17%
2023/03/02	2	56.55	2	56.65	56.60	0	3,467	0.00%
2023/03/01	13.2	57.39	4	58.25	57.20	9.2	3,427	0.27%
2023/02/24	13	61.73	4	61.90	61.70	9	3,384	0.27%
2023/02/23	6.3	63.34	0	0.00	63.00	6.3	3,416	0.18%
2023/02/22	1	61.03	0	0.00	61.10	1	3,423	0.03%
2023/02/21	6	63.28	0	0.00	63.00	6	3,599	0.17%
2023/02/20	3	62.97	0	0.00	63.30	3	3,668	0.08%
2023/02/17	7.3	63.83	1	63.80	63.80	6.3	3,653	0.17%
2023/02/16	11	67.33	0	0.00	67.10	11	3,593	0.31%
2023/02/15	0	0.00	1	66.50	67.70	-1	3,653	-0.03%
2023/02/14	2	68.00	0	0.00	68.10	2	3,696	0.05%
2023/02/13	0	68.90	0	0.00	68.20	0	3,811	0.00%
2023/02/10	1	74.10	1	73.70	71.50	0	3,829	0.00%
2023/02/09	0	0.00	1	76.00	73.50	-1	4,065	-0.02%
2023/02/08	1	75.90	0	0.00	75.20	1	4,044	0.02%
2023/02/07	10	79.10	10.3	77.91	77.20	-0.3	4,045	-0.01%
2023/02/03	0	0.00	2	74.90	74.20	-2	4,100	-0.05%
2023/01/30	0	0.00	1	73.00	71.80	-1	4,322	-0.02%
2023/01/17	1.1	71.35	0	0.00	71.20	1.1	4,389	0.03%
2023/01/16	0.1	72.20	0.5	72.90	73.30	-0.4	4,494	-0.01%
2023/01/13	0	0.00	1	72.10	72.00	-1	4,632	-0.02%
2023/01/10	0.2	74.86	0	0.00	73.20	0.2	4,728	0.00%
2023/01/05	0	0.00	3	73.10	73.50	-3	4,804	-0.06%
2023/01/04	0	0.00	1	69.30	70.80	-1	4,912	-0.02%
2023/01/03	2	66.50	3	66.33	67.90	-1	4,958	-0.02%
2022/12/30	6.1	69.41	10	67.71	69.50	-3.9	4,921	-0.08%
2022/12/29	0	67.70	0	0.00	68.00	0	4,795	0.00%
2022/12/28	2	70.00	2	70.80	68.60	0	4,816	0.00%
2022/12/27	1	71.90	0	0.00	73.00	1	4,830	0.02%
2022/12/26	0	0.00	5	73.58	73.00	-5	4,857	-0.10%
2022/12/23	2	70.95	0	0.00	71.10	2	4,876	0.04%
2022/12/22	0	70.00	15.5	70.74	70.90	-15.5	4,939	-0.31%
2022/12/21	2	71.15	1	71.20	71.20	1	4,991	0.02%
2022/12/20	1.1	74.28	3	74.23	72.00	-1.9	5,026	-0.04%
2022/12/19	0.1	76.90	0	0.00	76.40	0.1	5,090	0.00%
2022/12/16	0	77.04	0	0.00	76.30	0	5,213	0.00%
2022/12/15	2	79.00	0	0.00	78.60	2	5,303	0.04%
2022/12/14	2	79.35	1	80.90	80.90	1	5,426	0.02%
2022/12/13	0.2	79.96	0	0.00	80.00	0.2	5,462	0.00%
2022/12/12	1	80.70	20	80.53	79.30	-19	5,510	-0.34%
2022/12/09	2	82.65	3	83.07	82.60	-1	5,613	-0.02%
2022/12/08	20	81.19	0	0.00	81.80	20	5,606	0.36%
2022/12/07	2.1	81.45	30	80.00	79.10	-27.9	5,618	-0.50%
2022/12/06	14	82.73	0	85.00	81.40	14	5,603	0.25%
2022/12/05	0	0.00	1.1	82.58	82.80	-1.1	5,522	-0.02%
2022/12/02	12.3	81.56	11	80.90	80.90	1.3	5,491	0.02%
2022/12/01	6	81.10	5	81.00	80.70	1	5,476	0.02%
2022/11/30	4	80.23	1.3	79.53	81.00	2.7	5,472	0.05%
2022/11/29	40	78.65	20	76.73	79.40	20	5,442	0.37%
2022/11/28	15.1	74.54	15	73.69	74.90	0.1	5,366	0.00%
2022/11/25	5.2	78.15	3	75.70	75.70	2.2	5,464	0.04%
2022/11/24	7.4	78.43	13	77.72	77.80	-5.6	5,488	-0.10%
2022/11/23	5	79.50	5	78.60	78.60	0	5,484	0.00%
2022/11/22	0	78.20	25	78.57	78.10	-25	5,474	-0.46%
2022/11/21	6	81.30	3	80.20	80.20	3	5,421	0.06%
2022/11/18	5	80.00	20	79.49	79.40	-15	5,382	-0.28%
2022/11/17	13.1	81.42	1.1	81.11	79.30	12	5,383	0.22%
2022/11/16	4	78.03	3	78.85	84.10	1	5,176	0.02%
2022/11/15	1	75.10	2	75.40	76.50	-1	5,100	-0.02%
2022/11/14	10	75.20	0	74.90	75.80	10	5,076	0.20%
2022/11/11	0	0.00	3.2	73.93	73.50	-3.2	5,037	-0.06%
2022/11/10	13	72.70	2	71.80	71.20	11	4,983	0.22%
2022/11/09	18.2	71.59	11	70.42	71.80	7.1	4,916	0.15%
2022/11/08	3	68.67	1	69.10	66.80	2	4,810	0.04%
2022/11/07	13	72.47	2	70.85	68.50	11	4,729	0.23%
2022/11/04	0	0.00	2.2	73.29	73.70	-2.2	4,460	-0.05%
2022/11/03	10	66.97	10	66.60	67.00	0	4,479	0.00%
2022/11/02	16	65.84	16	67.57	67.80	0	4,444	0.00%
2022/11/01	11	66.09	11	65.55	65.00	0	4,398	0.00%
2022/10/31	1	64.70	5	64.80	64.40	-4	4,339	-0.09%
2022/10/28	17	63.97	14	63.59	63.60	3	4,406	0.07%
2022/10/27	4	63.93	1	65.50	65.50	3	4,367	0.07%
2022/10/26	7	61.79	27	63.01	63.60	-20	4,376	-0.46%
2022/10/25	24	64.20	5	64.76	65.20	19	4,280	0.44%
2022/10/24	2	62.00	3	63.23	63.00	-1	4,208	-0.02%
2022/10/21	4	61.15	3	63.07	60.50	1	4,104	0.03%
2022/10/20	3	65.64	7	65.96	66.30	-4	3,973	-0.10%
2022/10/19	4	69.88	0	0.00	69.30	4	3,917	0.10%
2022/10/18	0	0.00	2	71.35	71.50	-2	3,890	-0.05%
2022/10/17	2	69.60	1	70.80	70.80	1	3,888	0.03%
2022/10/14	1	70.60	0	0.00	69.70	1	3,836	0.03%
2022/10/13	0.6	69.53	0	0.00	68.80	0.6	3,779	0.01%
2022/10/12	20	72.11	37.6	72.61	73.20	-17.6	3,689	-0.48%
2022/10/11	4	69.90	2	70.57	69.60	2	3,548	0.06%
2022/10/07	1	75.60	1	78.00	75.10	0	3,465	0.00%
2022/10/06	0	77.18	0	0.00	77.20	0	3,418	0.00%
2022/10/05	1	78.70	0	0.00	78.50	1	3,383	0.03%
2022/10/04	1	81.00	22	81.33	80.80	-21	3,366	-0.62%
2022/10/03	21	80.72	1	80.20	79.60	20	3,337	0.60%
2022/09/30	1	76.90	2	77.80	79.70	-1	3,309	-0.03%
2022/09/29	1	78.50	2	81.15	79.60	-1	3,262	-0.03%
2022/09/28	8	81.63	0	0.00	78.80	8	3,213	0.25%
2022/09/27	2	85.79	2	85.95	86.90	0	3,177	0.00%
2022/09/26	1	85.70	13	86.64	85.60	-12	3,159	-0.38%
2022/09/23	10.1	91.62	1	88.50	88.40	9.1	3,087	0.29%
2022/09/22	5	95.14	4	94.35	95.50	1	2,972	0.04%
2022/09/21	5.1	95.38	1	96.20	95.30	4.1	2,867	0.14%
2022/09/20	11	104.18	10	101.50	101.50	1	2,744	0.04%
2022/09/19	1	102.50	0	0.00	102.50	1	2,755	0.04%
2022/09/16	3	106.83	1	105.00	106.50	2	2,761	0.07%
2022/09/15	1	118.99	0	0.00	115.00	1	2,694	0.04%
2022/09/14	0.5	117.00	0	0.00	116.50	0.5	2,691	0.02%
2022/09/13	1	125.00	6	123.75	121.50	-5	2,654	-0.19%
2022/09/12	4.3	126.70	0	0.00	127.50	4.3	2,622	0.16%
2022/09/08	1	130.49	0	0.00	130.50	1	2,580	0.04%
2022/09/06	11.1	137.40	10	135.50	132.50	1.1	2,569	0.04%
2022/09/05	2	137.25	3	139.83	136.50	-1	2,551	-0.04%
2022/09/02	9.9	138.41	11	138.23	137.50	-1.1	2,534	-0.04%
2022/09/01	4.4	146.19	1	146.50	136.00	3.4	2,489	0.14%
2022/08/31	0	0.00	1.7	142.84	147.00	-1.7	2,260	-0.07%
2022/08/30	0.2	132.00	1.5	132.99	134.00	-1.3	2,205	-0.06%
2022/08/29	5	134.00	6	132.08	132.50	-1	2,191	-0.05%
2022/08/26	0.1	133.44	1	132.00	132.00	-0.9	2,180	-0.04%
2022/08/25	1.3	133.56	0	0.00	131.50	1.3	2,162	0.06%
2022/08/24	1	135.50	2	135.25	133.50	-1	2,135	-0.05%
2022/08/23	2	129.50	0	0.00	129.00	2	2,083	0.10%
2022/08/22	4	131.50	0	0.00	130.50	4	2,066	0.19%
2022/08/19	0.3	134.67	0	0.00	132.00	0.3	2,045	0.01%
2022/08/18	2	134.75	0	0.00	134.00	2	2,038	0.10%
2022/08/17	1	137.00	2	138.25	135.00	-1	2,040	-0.05%
2022/08/16	6	135.58	7	135.14	133.50	-1	2,027	-0.05%
2022/08/15	1	132.85	1	127.50	132.00	0	2,019	0.00%
2022/08/11	1	134.00	0	0.00	133.50	1	2,010	0.05%
2022/08/08	1	140.00	0	0.00	140.00	1	2,148	0.05%
2022/08/04	4.3	144.04	1	145.00	140.50	3.3	2,193	0.15%
2022/08/03	1	139.00	1	134.00	139.00	0	2,114	0.00%
2022/08/02	3	188.18	0	0.00	188.00	3	2,109	0.14%
2022/08/01	0	0.00	16	212.94	208.50	-16	2,042	-0.78%
2022/07/28	0	0.00	1	205.50	204.50	-1	2,048	-0.05%
2022/07/27	0	0.00	1	204.00	204.50	-1	2,073	-0.05%
2022/07/22	0	0.00	2	201.00	195.00	-2	2,070	-0.10%
2022/07/21	0	0.00	1	189.00	191.50	-1	2,057	-0.05%
2022/07/20	0	0.00	1	183.50	183.50	-1	2,064	-0.05%
2022/07/18	0	0.00	2	184.75	181.50	-2	2,226	-0.09%
2022/07/15	0	0.00	1	176.50	177.50	-1	2,237	-0.04%
2022/07/14	1	175.00	0	0.00	177.50	1	2,247	0.04%
2022/07/13	0	0.00	1	178.00	174.50	-1	2,253	-0.04%
2022/07/12	0	168.00	0	0.00	168.00	0	2,262	0.00%
2022/07/08	1	178.00	0	0.00	177.00	1	2,284	0.04%
2022/07/05	1	176.00	0	0.00	177.00	1	2,318	0.04%
2022/07/04	4.1	175.19	1	174.50	174.50	3.1	2,264	0.14%
2022/07/01	1	198.00	1	193.50	193.50	0	2,210	0.00%
2022/06/29	13	208.73	0	0.00	205.50	13	2,191	0.59%
2022/06/27	4	209.13	0	0.00	209.00	4	2,179	0.18%
2022/06/24	2	225.75	0.3	225.00	226.00	1.7	2,117	0.08%
2022/06/23	0	0.00	5	220.21	226.50	-5	2,090	-0.24%
2022/06/22	3	220.67	4	213.13	206.00	-1	2,050	-0.05%
2022/06/21	0	0.00	1	210.00	216.50	-1	2,031	-0.05%
2022/06/17	0	0.00	2	218.75	220.00	-2	2,044	-0.10%
2022/06/16	1	222.00	0	0.00	220.00	1	2,092	0.05%
2022/06/15	1	217.00	1	219.00	217.00	0	2,113	0.00%
2022/06/14	1	207.00	1	212.00	218.00	0	2,126	0.00%
2022/06/13	0.1	211.50	3	213.67	210.00	-2.9	2,115	-0.14%
2022/06/10	0	0.00	3	222.00	220.00	-3	2,146	-0.14%
2022/06/09	1.5	221.00	3	221.00	220.50	-1.5	2,152	-0.07%
2022/06/08	3	223.67	0	0.00	222.00	3	2,162	0.14%
2022/06/07	3	223.83	4	224.75	222.50	-1	2,150	-0.05%
2022/06/06	5	223.60	3	224.50	221.00	2	2,150	0.09%
2022/05/31	4.2	222.71	4	221.63	223.50	0.2	2,196	0.01%
2022/05/30	0	0.00	2	221.00	221.00	-2	2,203	-0.09%
2022/05/27	1	217.50	0	0.00	217.00	1	2,263	0.04%
2022/05/26	4	220.63	6	219.83	217.00	-2	2,273	-0.09%
2022/05/25	5	222.20	4	221.13	221.00	1	2,286	0.04%
2022/05/24	4	217.63	1	223.00	216.50	3	2,317	0.13%
2022/05/23	3.3	226.47	0	0.00	225.00	3.3	2,309	0.14%
2022/05/19	11	227.91	15	225.13	231.00	-4	2,316	-0.17%
2022/05/18	9	231.78	12	235.08	229.50	-3	2,329	-0.13%
2022/05/17	3	231.33	0	0.00	228.00	3	2,362	0.13%
2022/05/16	6	222.75	5.2	230.69	234.00	0.8	2,499	0.03%
2022/05/13	0	0.00	2	213.01	216.00	-2	2,372	-0.08%
2022/05/12	7.4	202.68	0	203.00	196.50	7.3	2,364	0.31%
2022/05/11	0.1	212.50	0	0.00	210.50	0.1	2,321	0.00%
2022/05/10	1	214.00	2	217.00	215.00	-1	2,314	-0.04%
2022/05/09	0	225.00	0	0.00	222.50	0	2,323	0.00%
2022/05/05	0.2	234.50	0	0.00	234.00	0.2	2,330	0.01%
2022/05/04	3.1	238.97	1	235.00	236.00	2.1	2,328	0.09%
2022/05/03	4	252.88	5.1	254.62	248.50	-1.1	2,308	-0.05%
2022/04/28	1	258.00	0	0.00	254.00	1	2,351	0.04%
2022/04/26	1	255.50	0	258.50	255.50	1	2,414	0.04%
2022/04/25	0	270.50	3	268.83	262.00	-3	2,696	-0.11%
2022/04/22	6	275.00	8.2	271.35	268.00	-2.2	2,720	-0.08%
2022/04/21	1	269.00	6	270.00	265.00	-5	2,647	-0.19%
2022/04/20	7	257.00	3.1	264.48	267.50	4	2,630	0.15%
2022/04/19	2.1	259.95	0	0.00	256.50	2.1	2,624	0.08%
2022/04/18	2	264.00	0	0.00	260.00	2	2,634	0.08%
2022/04/15	2	268.50	2.5	268.41	263.50	-0.5	2,621	-0.02%
2022/04/14	1	266.00	4.5	270.89	264.50	-3.5	2,599	-0.13%
2022/04/13	0	0.00	1	268.00	268.00	-1	2,587	-0.04%
2022/04/12	2	264.25	1	261.50	258.50	1	2,586	0.04%
2022/04/11	4	265.50	7	268.57	263.00	-3	2,591	-0.12%
2022/04/08	3	256.17	4	254.13	261.00	-1	2,609	-0.04%
2022/04/07	1	257.00	0	256.00	250.50	1	2,645	0.04%
2022/04/01	1	271.00	1.3	264.84	263.50	-0.3	2,639	-0.01%
2022/03/31	1	267.00	0	0.00	267.00	1	2,635	0.04%
2022/03/30	0.1	265.00	0	0.00	267.50	0.1	2,622	0.00%
2022/03/28	1	270.76	0	0.00	262.50	1	2,606	0.04%
2022/03/24	0	0.00	2	270.00	271.00	-2	2,603	-0.08%
2022/03/23	0	0.00	0.2	269.75	268.50	-0.2	2,611	-0.01%
2022/03/22	1.1	264.07	1	264.00	265.00	0.1	2,606	0.00%
2022/03/21	4	268.25	7.2	272.60	268.00	-3.2	2,607	-0.12%
2022/03/18	0.2	261.00	4.3	261.63	263.00	-4.1	2,572	-0.16%
2022/03/15	3.1	251.53	5	252.20	247.00	-1.9	2,641	-0.07%
2022/03/14	4.2	249.07	5	246.80	247.00	-0.8	2,652	-0.03%
2022/03/11	1	236.00	0	0.00	242.50	1	2,655	0.04%
2022/03/10	1	242.00	0	0.00	242.00	1	2,655	0.04%
2022/03/08	1.3	234.69	0	0.00	232.00	1.3	2,669	0.05%
2022/03/07	1	243.00	5	246.00	241.50	-4	2,654	-0.15%
2022/03/02	4	258.38	4	251.13	252.00	0	2,717	0.00%
2022/03/01	1	241.00	1	238.00	242.00	0	2,670	0.00%
2022/02/25	4	234.00	5	231.60	233.50	-1	2,679	-0.04%
2022/02/24	1	230.06	0	0.00	230.00	1	2,718	0.04%
2022/02/22	0	245.50	0	0.00	245.00	0	2,701	0.00%
2022/02/21	0	250.00	2	249.00	249.50	-2	2,702	-0.07%
2022/02/18	1.1	251.18	1	250.00	254.00	0.1	2,697	0.00%
2022/02/17	1.9	255.23	3	255.00	251.00	-1.1	2,693	-0.04%
2022/02/16	18.1	276.98	10	268.01	261.00	8.1	2,655	0.31%
2022/02/15	0	0.00	1.1	265.00	265.00	-1.1	2,489	-0.04%
2022/02/14	0	0.00	2	245.25	241.00	-2	2,483	-0.08%
2022/02/11	2	243.75	0	0.00	244.00	2	2,468	0.08%
2022/02/10	1.1	248.05	0	0.00	247.00	1.1	2,462	0.04%
2022/02/09	2	247.50	1.1	249.45	248.00	0.9	2,472	0.04%
2022/02/08	1.1	246.59	1	250.00	246.50	0.1	2,443	0.00%
2022/02/07	0.1	255.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/26	2	253.25	0	0.00	253.50	2	2,413	0.08%
2022/01/25	2	261.25	0	0.00	260.00	2	2,393	0.08%
2022/01/24	8	267.81	8	264.19	263.00	0	2,394	0.00%
2022/01/21	3	266.33	3	267.00	263.00	0	2,422	0.00%
2022/01/20	0	264.50	0	0.00	264.50	0	2,412	0.00%
2022/01/19	5.4	265.31	4	262.38	261.50	1.4	2,422	0.06%
2022/01/18	16	278.09	10.3	275.39	266.00	5.7	2,397	0.24%
2022/01/17	0	0.00	2	279.25	283.50	-2	2,101	-0.10%
2022/01/14	8.2	259.41	0.1	263.50	258.00	8.1	2,030	0.40%
2022/01/13	1.4	272.32	0	0.00	271.00	1.4	2,003	0.07%
2022/01/12	4	280.00	8	277.50	276.00	-4	1,988	-0.20%
2022/01/11	2.1	282.53	1	284.50	282.50	1.1	1,978	0.05%
2022/01/10	4.1	286.96	7	281.93	281.00	-3	1,978	-0.15%
2022/01/07	8.3	283.11	2	280.00	279.00	6.3	2,009	0.31%
2022/01/06	8.1	283.12	12	280.38	278.00	-3.9	2,037	-0.19%
2022/01/05	11	280.59	6	280.25	279.00	5	2,086	0.24%
2022/01/04	0.1	276.00	0	0.00	275.00	0.1	2,087	0.00%
2022/01/03	10.1	277.40	10	279.60	279.50	0.1	2,084	0.01%
2021/12/30	2	298.00	3.4	298.29	299.00	-1.4	2,070	-0.07%
2021/12/29	5	292.30	3	289.33	287.50	2	2,045	0.10%
2021/12/28	6	291.75	4	289.00	291.00	2	2,115	0.09%
2021/12/27	4.1	284.44	20	286.30	281.00	-15.9	2,166	-0.73%
2021/12/24	9	295.06	8	293.69	293.00	1	2,167	0.05%
2021/12/23	6	295.17	1	295.50	293.00	5	2,173	0.23%
2021/12/22	1	296.00	0.2	293.50	292.50	0.8	2,196	0.04%
2021/12/21	7.1	294.97	7	293.79	292.50	0.1	2,193	0.00%
2021/12/20	9	298.94	9.5	299.45	299.50	-0.5	2,167	-0.02%
2021/12/17	1	287.00	2	292.00	292.00	-1	2,118	-0.05%
2021/12/16	2	285.50	1	285.00	284.00	1	2,101	0.05%
2021/12/15	6	283.67	2	284.50	286.00	4	2,097	0.19%
2021/12/14	5	281.00	8.3	278.15	279.00	-3.3	2,093	-0.16%
2021/12/13	1	282.50	7	283.00	278.50	-6	2,083	-0.29%
2021/12/10	3	283.67	4	285.25	285.00	-1	2,093	-0.05%
2021/12/09	2.1	285.60	5.1	283.13	280.00	-3	2,079	-0.15%
2021/12/08	2	258.50	4	278.25	279.00	-2	1,996	-0.10%
2021/12/07	0	0.00	0.3	251.17	254.00	-0.3	1,949	-0.02%
2021/12/06	0	0.00	2.1	250.10	250.00	-2.1	1,965	-0.11%
2021/12/03	0	0.00	1.3	249.35	249.00	-1.3	2,009	-0.06%
2021/12/02	6	244.00	0	0.00	241.00	6	2,033	0.30%
2021/12/01	5	241.50	14	238.39	238.50	-9	2,047	-0.44%
2021/11/30	1	243.50	0	0.00	241.00	1	2,072	0.05%
2021/11/29	0	0.00	2	252.50	250.00	-2	2,094	-0.10%
2021/11/26	0	0.00	4	244.13	243.50	-4	2,086	-0.19%
2021/11/25	8.1	240.72	2	241.50	237.00	6.1	2,072	0.29%
2021/11/24	5.1	234.97	8	240.92	240.00	-2.9	2,109	-0.14%
2021/11/23	7.1	242.70	3	240.33	237.00	4.1	2,132	0.19%
2021/11/22	9	217.06	3	220.00	228.00	6	2,188	0.27%
2021/11/19	1	215.00	0	209.50	207.50	1	2,317	0.04%
2021/11/18	0	0.00	1	214.00	214.00	-1	2,493	-0.04%
2021/11/17	0.1	207.00	1	205.00	205.50	-0.9	2,609	-0.03%
2021/11/16	1	203.01	4	209.00	207.00	-3	2,692	-0.11%
2021/11/15	0	0.00	5	212.80	212.50	-5	2,762	-0.18%
2021/11/12	2	224.50	3	224.33	223.00	-1	2,904	-0.03%
2021/11/11	1	227.00	9	220.61	221.00	-8	3,075	-0.26%
2021/11/08	1	232.00	0	0.00	225.50	1	3,392	0.03%
2021/11/05	2	230.50	0	0.00	227.50	2	3,411	0.06%
2021/11/04	1	223.50	0	0.00	222.50	1	3,457	0.03%
2021/11/03	3	226.17	0	0.00	225.50	3	3,487	0.09%
2021/11/02	1.5	227.67	0	0.00	224.00	1.5	3,499	0.04%
2021/11/01	1	226.50	6	222.58	226.00	-5	3,501	-0.14%
2021/10/29	14	248.14	0	0.00	240.00	14	3,499	0.40%
2021/10/28	2	238.00	2.4	238.33	240.00	-0.4	3,475	-0.01%
2021/10/27	4	215.75	4	215.39	218.50	0	3,510	0.00%
2021/10/26	2	197.00	3	196.84	199.00	-1	3,496	-0.03%
2021/10/25	1	202.98	5	203.30	203.50	-4	3,506	-0.11%
2021/10/22	1.3	207.12	0	0.00	208.00	1.3	3,557	0.04%
2021/10/21	5	215.60	1	215.50	210.50	4	3,590	0.11%
2021/10/20	0	0.00	1	209.00	208.50	-1	3,639	-0.03%
2021/10/19	1	211.50	0	0.00	210.50	1	3,792	0.03%
2021/10/18	2	213.25	5	210.50	208.00	-3	3,873	-0.08%
2021/10/15	9	219.44	4	220.37	218.50	5	4,080	0.12%
2021/10/14	3	207.83	7	203.21	212.00	-4	4,035	-0.10%
2021/10/13	3	196.01	2	198.00	193.00	1	4,037	0.03%
2021/10/12	1	209.02	3	209.00	206.00	-2	4,080	-0.05%
2021/10/08	2.1	223.15	1	222.50	220.00	1.1	4,107	0.03%
2021/10/07	3.1	216.85	3.1	222.65	229.00	0	4,169	0.00%
2021/10/06	0	233.00	3	232.00	225.00	-3	4,209	-0.07%
2021/10/05	10.1	228.29	5	233.00	227.00	5.1	4,217	0.12%
2021/10/04	2.5	251.46	3.5	253.29	250.50	-1	4,162	-0.02%
2021/10/01	4	280.63	5.1	281.43	278.00	-1.1	4,119	-0.03%
2021/09/30	2.1	272.67	0	0.00	273.50	2.1	4,144	0.05%
2021/09/29	4.1	271.82	15	271.33	268.00	-10.9	4,161	-0.26%
2021/09/24	0	0.00	1	284.50	285.00	-1	4,261	-0.02%
2021/09/23	6	284.75	1	288.00	283.50	5	4,299	0.12%
2021/09/22	1	280.50	0	0.00	280.50	1	4,409	0.02%
2021/09/17	3.1	285.65	0.5	282.04	286.00	2.6	4,478	0.06%
2021/09/16	3	285.83	1	285.50	284.00	2	4,510	0.04%
2021/09/15	5	289.10	4.1	290.85	290.00	0.9	4,547	0.02%
2021/09/14	2	279.50	3.2	280.16	279.00	-1.2	4,586	-0.03%
2021/09/13	7	284.93	11.3	283.12	282.00	-4.3	4,596	-0.09%
2021/09/10	2	288.50	4	286.50	285.50	-2	4,612	-0.04%
2021/09/09	5.2	285.52	3	284.50	284.50	2.2	4,622	0.05%
2021/09/08	9	300.39	3	297.00	297.00	6	4,607	0.13%
2021/09/07	3	286.83	3	288.33	295.00	0	4,622	0.00%
2021/09/06	10.1	281.63	2	278.25	277.50	8.1	4,732	0.17%
2021/09/03	5.2	280.08	2.1	277.99	277.00	3.2	4,702	0.07%
2021/09/02	1.5	283.36	6	281.08	281.00	-4.5	4,782	-0.09%
2021/09/01	1.1	292.97	5	299.00	290.50	-3.9	4,871	-0.08%
2021/08/31	0.1	302.50	1	301.50	302.50	-0.9	4,859	-0.02%
2021/08/30	2.2	295.84	6	298.08	299.00	-3.9	4,853	-0.08%
2021/08/27	4.4	292.35	1	290.00	289.50	3.4	4,823	0.07%
2021/08/26	5.2	288.27	10.2	288.79	286.00	-4.9	4,794	-0.10%
2021/08/25	10.5	303.17	8	304.69	302.50	2.5	4,693	0.05%
2021/08/24	1.7	332.77	7.1	328.73	304.00	-5.5	4,625	-0.12%
2021/08/23	12.5	347.50	15.1	351.72	337.00	-2.7	4,507	-0.06%
2021/08/20	5.1	345.85	6.4	347.56	355.00	-1.3	4,439	-0.03%
2021/08/19	7.1	336.15	3	326.67	334.00	4.1	4,391	0.09%
2021/08/18	8.1	348.24	17	351.09	335.50	-8.9	4,360	-0.20%
2021/08/17	22.1	363.47	4.8	365.91	367.00	17.3	4,269	0.41%
2021/08/16	5.1	330.13	16.1	335.09	339.50	-10.9	4,138	-0.26%
2021/08/13	5	305.27	12.2	302.19	309.00	-7.2	4,039	-0.18%
2021/08/12	10	290.80	2	292.25	289.50	8	4,016	0.20%
2021/08/11	1	282.00	0	0.00	281.50	1	4,137	0.02%
2021/08/10	3	287.67	3.5	288.51	289.00	-0.5	4,281	-0.01%
2021/08/09	6.2	280.54	1	279.50	278.00	5.2	4,446	0.12%
2021/08/06	1	280.00	2.1	283.14	283.00	-1.1	4,669	-0.02%
2021/08/05	2	283.25	1	282.00	282.00	1	4,861	0.02%
2021/08/04	1.1	280.05	5	281.40	280.00	-3.9	4,955	-0.08%
2021/08/03	2.3	285.37	6	282.67	285.00	-3.7	4,951	-0.07%
2021/08/02	9	283.44	5.4	287.78	293.00	3.6	4,925	0.07%
2021/07/30	0	0.00	1	277.51	277.50	-1	4,924	-0.02%
2021/07/29	2.2	279.94	1	282.99	280.00	1.2	4,933	0.02%
2021/07/28	6.1	274.87	10.2	277.50	275.50	-4.1	5,018	-0.08%
2021/07/27	4.2	263.95	2	267.50	261.50	2.2	5,079	0.04%
2021/07/26	3.1	276.09	7.2	278.56	278.50	-4.1	5,088	-0.08%
2021/07/23	13.8	259.09	10	263.76	263.00	3.8	5,072	0.07%
2021/07/22	5.1	287.41	7	286.93	282.50	-1.9	4,993	-0.04%
2021/07/21	13.3	297.79	14.2	303.41	299.00	-0.9	4,929	-0.02%
2021/07/20	0	0.00	1.3	280.50	280.50	-1.3	4,732	-0.03%
2021/07/19	3	258.30	2	257.24	255.00	1	4,813	0.02%
2021/07/16	3.1	249.51	3	254.98	258.50	0.1	4,793	0.00%
2021/07/15	0	233.00	2.2	237.06	241.00	-2.2	4,726	-0.05%
2021/07/14	3.2	201.91	5	216.70	219.50	-1.8	4,713	-0.04%
2021/07/13	12.2	216.49	4	216.62	210.00	8.1	4,658	0.17%
2021/07/12	0	233.00	0	236.50	232.00	0	4,584	0.00%
2021/07/09	3	239.50	1	239.50	239.00	2	4,641	0.04%
2021/07/08	2	242.00	0	0.00	241.00	2	4,730	0.04%
2021/07/07	3	250.98	1.2	254.46	248.50	1.8	4,730	0.04%
2021/07/06	1.1	237.07	0	238.00	235.00	1.1	4,739	0.02%
2021/07/05	5.1	237.30	20	231.33	238.50	-14.9	4,745	-0.31%
2021/07/02	10.1	240.66	2.1	241.02	237.50	8	4,730	0.17%
2021/07/01	2	243.25	3	249.50	243.00	-1	4,797	-0.02%
2021/06/30	1.8	244.23	2.1	245.37	247.00	-0.2	4,823	-0.01%
2021/06/29	11.3	240.58	4	237.75	242.00	7.3	4,876	0.15%
2021/06/28	7	261.93	5	262.79	258.00	2	4,877	0.04%
2021/06/25	8.1	271.43	2	270.00	269.50	6.1	4,900	0.12%
2021/06/24	6.1	275.27	0	0.00	276.50	6.1	4,923	0.12%
2021/06/23	3	271.67	8.2	271.59	275.00	-5.2	5,050	-0.10%
2021/06/22	2.1	275.95	1.1	257.18	255.50	1	5,062	0.02%
2021/06/21	3.1	273.03	2	269.50	272.00	1.1	5,161	0.02%
2021/06/18	4	274.35	0	0.00	270.00	4	5,191	0.08%
2021/06/17	5	246.00	4	247.50	260.00	1	5,234	0.02%
2021/06/16	4	260.23	5	260.60	255.00	-1	5,289	-0.02%
2021/06/15	13.3	297.79	20	254.41	283.00	-6.7	5,283	-0.13%
2021/06/11	18	275.50	0	0.00	275.50	18	5,171	0.35%
2021/06/09	21.4	250.50	5	250.50	250.50	16.3	5,214	0.31%
2021/06/08	0	0.00	17.4	195.59	228.00	-17.4	5,200	-0.33%
2021/06/07	1.3	207.50	0	0.00	207.50	1.3	5,154	0.02%
2021/06/04	4.2	230.50	0.5	230.50	230.50	3.7	5,149	0.07%
2021/06/03	2.2	256.00	0.2	256.00	256.00	2	5,143	0.04%
2021/06/02	2.2	284.00	0	0.00	284.00	2.2	5,146	0.04%
2021/06/01	3.5	315.50	0	0.00	315.50	3.5	5,172	0.07%
2021/05/28	3	389.07	6.1	396.72	389.00	-3	5,093	-0.06%
2021/05/27	5	402.40	4	398.00	402.00	1	5,050	0.02%
2021/05/26	6	388.02	2	391.24	386.00	4	5,024	0.08%
2021/05/25	8	383.98	5.1	384.31	380.00	3	5,073	0.06%
2021/05/24	1	380.50	7.3	382.35	396.50	-6.3	5,022	-0.13%
2021/05/21	0.1	357.97	2.1	356.22	360.50	-1.9	5,040	-0.04%
2021/05/20	2.1	345.95	7	354.07	352.00	-4.9	5,007	-0.10%
2021/05/19	12.1	342.37	7	342.43	344.50	5.1	4,972	0.10%
2021/05/18	17.3	381.61	1	376.09	375.50	16.2	4,890	0.33%
2021/05/17	14.2	404.20	2	410.75	417.00	12.2	4,770	0.26%
2021/05/14	5	369.20	11	378.90	379.50	-6	4,819	-0.12%
2021/05/13	7	342.74	12.1	350.05	363.00	-5	4,773	-0.11%
2021/05/12	7.1	316.95	20.1	322.76	330.00	-13.1	4,696	-0.28%
2021/05/11	4	295.88	12.6	297.33	300.00	-8.6	4,539	-0.19%
2021/05/10	0	282.00	1	282.00	280.00	-1	4,515	-0.02%
2021/05/07	3.1	274.02	1	274.00	275.00	2.1	4,520	0.05%
2021/05/06	5.5	272.76	2	272.00	270.00	3.5	4,514	0.08%
2021/05/05	0	0.00	1	292.00	287.00	-1	4,463	-0.02%
2021/05/04	16.2	287.82	12.1	286.08	281.00	4.1	4,450	0.09%
2021/05/03	12	307.00	23.3	307.58	310.00	-11.3	4,379	-0.26%
2021/04/29	10	285.25	5	286.19	285.00	5	4,273	0.12%
2021/04/28	3	280.83	1	282.00	276.00	2	4,253	0.05%
2021/04/27	2	288.50	10.2	287.01	287.00	-8.2	4,267	-0.19%
2021/04/26	3	271.17	2	272.75	268.50	1	4,210	0.02%
2021/04/23	2	265.50	1.2	265.34	262.00	0.8	4,211	0.02%
2021/04/22	5.1	263.19	1	276.50	259.00	4.1	4,191	0.10%
2021/04/21	2	278.26	0	0.00	277.50	2	4,115	0.05%
2021/04/20	2.2	290.41	1	284.00	287.00	1.2	4,124	0.03%
2021/04/19	4	278.99	1	290.00	275.00	3	4,152	0.07%
2021/04/16	0	0.00	4.1	290.11	286.00	-4.1	4,120	-0.10%
2021/04/15	1.2	284.09	1	282.50	288.00	0.2	4,108	0.00%
2021/04/14	6	282.67	4	285.75	282.50	2	4,119	0.05%
2021/04/13	6.4	300.79	4	304.88	295.00	2.4	4,048	0.06%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	6.1	277.62	11.2	285.04	285.50	-5.1	3,977	-0.13%
2021/04/08	5.2	274.51	2	278.00	272.50	3.2	3,999	0.08%
2021/04/07	1	287.24	7.2	280.94	276.00	-6.2	4,096	-0.15%
2021/04/06	14.2	276.76	12	279.17	270.00	2.2	4,146	0.05%
2021/04/01	7.2	290.67	4	292.38	289.00	3.2	4,076	0.08%
2021/03/31	6.9	292.07	6	293.58	289.00	0.9	4,019	0.02%
2021/03/30	10	289.26	3	290.33	296.00	7	3,930	0.18%
2021/03/29	3	280.17	10.1	278.45	284.50	-7.1	3,829	-0.19%
2021/03/26	5.2	251.43	3.1	257.57	259.00	2	3,755	0.05%
2021/03/25	28.1	259.70	8	264.19	253.00	20.1	3,691	0.55%
2021/03/24	4	236.25	3.1	248.61	249.00	0.9	3,517	0.02%
2021/03/23	1	226.50	26.2	225.09	226.50	-25.2	3,432	-0.73%
2021/03/22	4	200.63	3	205.83	206.00	1	3,317	0.03%
2021/03/19	4	205.38	5	207.40	202.00	-1	3,266	-0.03%
2021/03/18	5	206.10	7.1	207.45	208.00	-2.1	3,208	-0.06%
2021/03/17	4	195.00	5	197.20	197.50	-1	3,151	-0.03%
2021/03/16	1.1	202.85	0	0.00	197.50	1.1	3,095	0.04%
2021/03/15	0	200.50	0	0.00	202.00	0	3,068	0.00%
2021/03/12	7	203.50	2.1	199.69	197.00	4.9	3,041	0.16%
2021/03/11	4	211.65	2	204.50	214.00	2	2,979	0.07%
2021/03/10	1	203.00	0	0.00	205.00	1	2,905	0.03%
2021/03/09	3	190.00	0	0.00	196.00	3	2,892	0.10%
2021/03/08	2	199.00	0	0.00	188.00	2	2,885	0.07%
2021/03/05	0	0.00	3	202.00	203.50	-3	2,886	-0.10%
2021/03/03	2	175.00	0	0.00	180.00	2	2,954	0.07%
2021/02/26	3	176.50	0	0.00	175.50	3	3,110	0.10%
2021/02/25	8	177.75	2	181.00	185.00	6	3,088	0.19%
2021/02/23	7.1	212.75	14	231.36	194.50	-6.9	3,047	-0.23%
2021/02/22	0	0.00	2	216.00	216.00	-2	2,996	-0.07%
2021/02/19	1	196.50	2	196.50	196.50	-1	3,019	-0.03%
2021/02/18	1	179.00	0	0.00	179.00	1	3,061	0.03%
2021/02/17	20	162.98	0	0.00	163.00	20	3,051	0.66%
2021/02/05	6	141.00	25.1	136.58	148.50	-19.1	3,018	-0.63%
2021/02/04	4	131.50	6.1	134.02	135.00	-2.1	2,799	-0.08%
2021/02/03	3	118.17	3.3	120.09	123.00	-0.3	2,649	-0.01%
2021/02/02	1	111.50	2	111.25	112.00	-1	2,511	-0.04%
2021/02/01	1	110.50	3.3	110.71	110.00	-2.3	2,462	-0.09%
2021/01/28	0	0.00	2	107.50	105.50	-2	2,359	-0.08%
2021/01/27	3	107.17	0	0.00	106.50	3	2,351	0.13%
2021/01/25	0	0.00	5	109.70	107.50	-5	2,399	-0.21%
2021/01/22	0	0.00	1.2	104.42	104.50	-1.2	2,347	-0.05%
2021/01/21	0	0.00	0.6	104.58	103.50	-0.6	2,340	-0.03%
2021/01/20	1	106.50	5	105.50	106.00	-4	2,322	-0.17%
2021/01/19	1	102.50	0	0.00	103.00	1	2,267	0.04%
2021/01/18	0	0.00	2	103.00	102.00	-2	2,275	-0.09%
2021/01/13	7	100.93	0	0.00	100.00	7	2,233	0.31%
2021/01/12	1	107.00	1	107.50	106.50	0	2,194	0.00%
2021/01/08	1.3	98.90	0	0.00	98.40	1.3	2,119	0.06%
2021/01/07	1	101.00	1	100.00	100.50	0	2,111	0.00%
2021/01/06	0	0.00	1	95.80	95.40	-1	2,092	-0.05%
2021/01/04	10.2	98.81	0	0.00	96.70	10.2	2,119	0.48%
2020/12/31	4.1	103.88	36	110.40	103.00	-31.9	2,074	-1.54%
2020/12/30	10.8	113.20	1	111.50	110.00	9.8	1,991	0.49%
2020/12/29	10	102.00	3	102.67	109.50	7	1,865	0.38%
2020/12/28	0	0.00	1.3	99.23	99.60	-1.3	1,777	-0.07%
2020/12/24	0	0.00	1	96.00	95.10	-1	1,759	-0.06%
2020/12/23	2	94.55	2	97.00	94.00	0	1,758	0.00%
2020/12/22	4	95.05	3	96.30	98.40	1	1,761	0.06%
2020/12/21	1.6	92.80	0	0.00	92.50	1.6	1,749	0.09%
2020/12/17	1	94.50	4	95.18	94.10	-3	1,757	-0.17%
2020/12/16	3	96.10	1	95.00	94.50	2	1,773	0.11%
2020/12/14	1	95.50	0	0.00	95.50	1	1,829	0.05%
2020/12/11	2	94.70	2	94.00	94.90	0	1,842	0.00%
2020/12/10	0	0.00	1	93.80	93.80	-1	1,835	-0.05%
2020/12/09	0	0.00	4.3	94.48	93.90	-4.3	1,845	-0.23%
2020/12/07	2	97.30	5	96.08	96.00	-3	1,857	-0.16%
2020/12/03	0	0.00	1	103.00	102.00	-1	1,899	-0.05%
2020/12/01	3	104.50	1	104.50	103.00	2	1,916	0.10%
2020/11/30	2	103.00	2	103.75	107.00	0	1,916	0.00%
2020/11/27	27	104.15	0	0.00	102.00	27	1,869	1.44%
2020/11/26	6	108.75	13.2	109.25	107.00	-7.2	1,846	-0.39%
2020/11/25	0	0.00	0.1	102.50	102.50	-0.1	1,766	-0.01%
2020/11/24	3	92.97	2	93.35	93.20	1	1,778	0.06%
2020/11/23	0.3	92.60	0	0.00	92.60	0.3	1,799	0.02%
2020/11/20	11.2	92.41	0.3	92.40	92.10	10.9	1,802	0.61%
2020/11/19	0.1	96.00	2	96.05	95.40	-1.9	1,777	-0.11%
2020/11/18	3	93.17	2	92.75	92.30	1	1,774	0.06%
2020/11/17	3.1	93.37	1	92.60	94.30	2.1	1,804	0.12%
2020/11/12	1	89.20	0	0.00	88.80	1	1,903	0.05%
2020/11/11	0	0.00	3	89.10	88.50	-3	1,914	-0.16%
2020/11/10	0	0.00	2	88.95	87.90	-2	1,913	-0.10%
2020/11/09	0	0.00	2	84.70	84.60	-2	1,929	-0.10%
2020/11/04	0.1	87.40	0	0.00	87.20	0.1	2,044	0.00%
2020/11/03	2	91.20	0	0.00	88.00	2	2,076	0.10%
2020/11/02	1	90.40	1.1	90.51	90.60	-0.1	2,065	0.00%
2020/10/28	1	87.20	0	0.00	85.20	1	2,189	0.05%
2020/10/27	1	84.60	3	84.90	83.80	-2	2,191	-0.09%
2020/10/26	3	83.20	1	83.00	83.00	2	2,211	0.09%
2020/10/15	0	0.00	1	89.40	89.30	-1	2,676	-0.04%
2020/10/14	0	0.00	1	93.40	91.10	-1	2,804	-0.04%
2020/10/13	2	89.05	0	0.00	89.40	2	2,935	0.07%
2020/10/07	0	0.00	3	97.70	97.70	-3	3,065	-0.10%
2020/10/05	2	99.70	0	0.00	98.60	2	3,303	0.06%
2020/09/29	0	0.00	3	97.00	93.70	-3	3,525	-0.09%
2020/09/28	3	95.10	0	0.00	96.50	3	3,587	0.08%
2020/09/25	1	97.00	0	0.00	95.00	1	3,660	0.03%
2020/09/23	0.2	102.50	0	0.00	102.50	0.2	3,818	0.01%
2020/09/18	1	102.00	0	0.00	103.00	1	4,147	0.02%
2020/09/16	3	103.50	0	0.00	101.50	3	4,240	0.07%
2020/09/15	0	0.00	0.1	99.50	99.00	-0.1	4,314	0.00%
2020/09/11	1	97.10	2	100.50	97.00	-1	4,655	-0.02%
2020/09/10	0	0.00	2	102.00	100.00	-2	4,852	-0.04%
2020/09/08	0	0.00	0.1	107.00	106.50	-0.1	5,090	0.00%
2020/09/04	4	100.25	2	101.50	100.50	2	5,396	0.04%
2020/09/03	2	99.50	0	0.00	98.80	2	5,565	0.04%
2020/09/01	1	103.00	1	102.50	102.00	0	5,716	0.00%
2020/08/28	5	103.70	2	103.50	103.00	3	5,706	0.05%
2020/08/27	1.2	101.92	1	103.00	104.00	0.2	5,783	0.00%
2020/08/26	0	0.00	3	101.50	101.00	-3	5,926	-0.05%
2020/08/24	2	101.75	1	101.50	101.00	1	6,138	0.02%
2020/08/21	3	102.67	5	101.42	103.50	-2	6,248	-0.03%
2020/08/20	1	93.10	1	95.10	95.20	0	6,403	0.00%
2020/08/19	7	101.86	2	101.50	100.00	5	6,668	0.07%
2020/08/18	1	95.50	2	97.75	98.60	-1	6,835	-0.01%
2020/08/17	1	91.30	0	0.00	89.70	1	7,088	0.01%
2020/08/14	0	0.00	2	90.00	91.00	-2	7,195	-0.03%
2020/08/13	1	93.00	1	89.00	90.00	0	7,469	0.00%
2020/08/12	3	96.77	0	0.00	94.90	3	7,507	0.04%
2020/08/11	0	0.00	5	93.16	93.10	-5	7,655	-0.07%
2020/08/07	2	103.75	1	104.50	103.50	1	7,858	0.01%
2020/08/05	1	102.50	0	0.00	101.00	1	8,139	0.01%
2020/08/04	2	105.50	2	105.75	104.00	0	8,344	0.00%
2020/08/03	2	103.00	1	108.50	108.50	1	8,536	0.01%
2020/07/31	2	99.80	1	100.00	99.00	1	8,874	0.01%
2020/07/30	0	0.00	18	99.31	99.10	-18	8,900	-0.20%
2020/07/29	19	102.28	1	101.00	98.00	18	8,995	0.20%
2020/07/28	2	96.85	8	95.29	96.80	-6	9,085	-0.07%
2020/07/27	9	97.90	9	99.29	96.80	0	9,064	0.00%
2020/07/24	1	106.00	7	108.21	107.00	-6	9,058	-0.07%
2020/07/23	3	113.00	3	111.33	109.00	0	9,275	0.00%
2020/07/22	5	111.30	1	111.50	112.00	4	9,417	0.04%
2020/07/21	1	110.00	0	0.00	107.50	1	9,504	0.01%
2020/07/20	2	105.00	6	102.50	107.00	-4	9,606	-0.04%
2020/07/17	4	115.00	1	113.00	112.50	3	9,548	0.03%
2020/07/16	2	125.25	7	125.50	124.50	-5	9,525	-0.05%
2020/07/15	5	128.50	5	127.20	124.50	0	9,663	0.00%
2020/07/14	3	126.83	4	128.63	129.00	-1	9,617	-0.01%
2020/07/13	5	126.80	1	126.00	126.00	4	9,570	0.04%
2020/07/10	4	129.25	11	129.27	130.00	-7	9,534	-0.07%
2020/07/09	10	126.25	5	126.30	124.00	5	9,412	0.05%
2020/07/08	2	127.00	4	127.25	127.50	-2	9,332	-0.02%
2020/07/07	1	119.50	7	119.29	119.00	-6	9,215	-0.07%
2020/07/06	2	121.75	4	122.63	121.50	-2	9,209	-0.02%
2020/07/03	4	121.75	2.1	120.81	121.00	1.9	9,188	0.02%
2020/07/02	9	123.44	11	126.55	123.00	-2	9,143	-0.02%
2020/07/01	12	119.42	3	121.67	122.50	9	9,107	0.10%
2020/06/30	10	122.35	12	121.83	121.50	-2	9,032	-0.02%
2020/06/29	0	0.00	5	115.60	118.50	-5	8,874	-0.06%
2020/06/24	2	109.25	8	109.06	108.00	-6	8,869	-0.07%
2020/06/23	0	0.00	1	114.00	113.00	-1	8,821	-0.01%
2020/06/22	5	114.30	2	114.00	113.50	3	8,813	0.03%
2020/06/19	5	114.60	3	114.33	113.50	2	8,763	0.02%
2020/06/18	18	115.75	11	121.14	119.50	7	8,676	0.08%
2020/06/17	3	109.67	7	114.79	115.50	-4	8,475	-0.05%
2020/06/16	5	106.10	0	0.00	105.00	5	8,308	0.06%
2020/06/15	10.1	106.79	9	107.50	106.00	1.1	8,290	0.01%
2020/06/12	7	101.14	10	97.96	104.00	-3	8,214	-0.04%
2020/06/11	12	101.60	3	101.77	96.00	9	8,193	0.11%
2020/06/10	11	103.82	7	103.36	105.50	4	8,026	0.05%
2020/06/09	2	90.85	13	91.55	96.30	-11	7,856	-0.14%
2020/06/08	8	89.08	4	90.33	87.60	4	7,796	0.05%
2020/06/05	2	91.50	2	90.85	91.40	0	7,751	0.00%
2020/06/04	5	92.88	3	92.73	91.00	2	7,761	0.03%
2020/06/03	6	92.88	13	93.49	93.90	-7	7,746	-0.09%
2020/06/02	7	90.31	5	91.26	89.00	2	7,687	0.03%
2020/06/01	7	98.73	18	99.36	97.00	-11	7,596	-0.14%
2020/05/29	4	100.28	7	100.64	101.50	-3	7,519	-0.04%
2020/05/28	15	97.63	16	96.29	98.00	-1	7,444	-0.01%
2020/05/27	11	99.25	12	100.42	98.00	-1	7,410	-0.01%
2020/05/26	25	104.46	9	104.44	107.00	16	7,256	0.22%
2020/05/25	10	96.92	11	99.45	100.50	-1	7,085	-0.01%
2020/05/22	6	87.07	9	88.47	91.40	-3	7,186	-0.04%
2020/05/21	9	83.42	5	84.40	83.10	4	6,910	0.06%
2020/05/20	12	85.54	3	83.20	84.60	9	6,892	0.13%
2020/05/19	0	0.00	3	85.80	85.80	-3	6,676	-0.04%
2020/05/18	10	76.94	2	75.70	78.00	8	6,790	0.12%
2020/05/15	4	73.48	2	72.90	72.10	2	6,764	0.03%
2020/05/14	5	74.72	7	75.46	73.10	-2	6,756	-0.03%
2020/05/13	2	74.30	11	72.62	75.00	-9	6,547	-0.14%
2020/05/12	7	66.01	10	67.29	68.20	-3	6,365	-0.05%
2020/05/11	10	66.85	4	64.50	66.50	6	6,245	0.10%
2020/05/08	25	74.51	22	74.38	70.40	3	5,998	0.05%
2020/05/07	20	75.44	19	77.35	78.20	1	5,762	0.02%
2020/05/05	5	63.42	1	63.10	64.70	4	5,321	0.08%
2020/05/04	4	57.70	4	56.30	58.90	0	5,216	0.00%
2020/04/30	2	54.85	6	54.58	53.60	-4	5,120	-0.08%
2020/04/29	4	54.25	6	53.42	53.30	-2	5,081	-0.04%
2020/04/28	9	56.74	9	56.20	55.50	0	5,019	0.00%
2020/04/27	9	54.39	12	54.53	54.60	-3	4,773	-0.06%
2020/04/24	4	50.06	4	50.33	49.65	0	4,577	0.00%
2020/04/23	9	48.51	11	49.58	49.90	-2	4,435	-0.05%
2020/04/22	5	47.08	0	0.00	46.80	5	4,259	0.12%
2020/04/21	4	46.20	3	46.47	47.00	1	4,177	0.02%
2020/04/20	6	47.43	5	46.14	47.90	1	4,046	0.02%
2020/04/17	1	43.65	0	0.00	43.55	1	3,852	0.03%
2020/04/16	0	0.00	1	44.05	44.15	-1	3,812	-0.03%
2020/04/15	5	43.95	1	43.80	43.85	4	3,784	0.11%
2020/04/10	1	45.20	0	0.00	45.20	1	3,668	0.03%
2020/04/09	2	46.50	2	47.60	45.90	0	3,647	0.00%
2020/04/08	2	46.00	1	47.00	47.00	1	3,579	0.03%
2020/04/07	2	46.00	1	45.50	45.55	1	3,517	0.03%
2020/03/31	0	0.00	6	45.25	45.10	-6	3,353	-0.18%
2020/03/26	0	0.00	3	44.53	45.00	-3	3,209	-0.09%
2020/03/24	0	0.00	1	43.10	43.00	-1	3,095	-0.03%
2020/03/20	6	45.67	0	0.00	45.10	6	2,997	0.20%
2020/03/19	1	46.30	0	0.00	44.10	1	2,933	0.03%
2020/03/18	1	46.50	4	45.89	46.30	-3	2,841	-0.11%
2020/03/17	2	45.00	6	46.00	45.95	-4	2,740	-0.15%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	2	42.48	0	0.00	42.45	2	2,510	0.08%
2020/03/11	0	0.00	1	47.00	46.95	-1	2,441	-0.04%
2020/03/10	4	46.40	0	0.00	46.65	4	2,409	0.17%
2020/03/09	5	50.34	1	52.80	50.10	4	2,347	0.17%
2020/03/06	2	51.90	1	52.00	51.40	1	2,282	0.04%
2020/03/05	3	51.23	7	49.36	50.10	-4	2,216	-0.18%
2020/03/03	12	52.84	9	51.90	51.80	3	2,073	0.14%
2020/03/02	16	54.46	12	55.13	54.50	4	2,003	0.20%
2020/02/27	2	51.05	0	0.00	51.00	2	1,886	0.11%
2020/02/26	12	53.52	13	52.48	52.50	-1	1,814	-0.06%
2020/02/25	34	51.74	4	52.30	52.30	30	1,648	1.82%
2020/02/21	1	43.00	0	0.00	43.30	1	1,266	0.08%
2020/02/20	0	0.00	10	39.38	39.40	-10	1,148	-0.87%
2020/02/19	4	41.11	5	42.34	41.50	-1	1,058	-0.09%
2020/02/18	1	38.30	5	38.60	39.40	-4	846	-0.47%
2020/02/17	2	34.75	1	33.65	35.85	1	687	0.15%
2020/02/13	11	33.02	3	32.87	33.00	8	580	1.38%
2020/02/12	0	0.00	1	31.50	31.60	-1	526	-0.19%
2020/02/10	0	0.00	1	32.30	32.00	-1	505	-0.20%
2020/02/07	5	31.40	0	0.00	31.50	5	477	1.05%
2020/02/06	0	0.00	1	31.25	31.05	-1	466	-0.21%
2020/02/05	1	31.05	1	31.50	30.90	0	451	0.00%
2020/02/04	3	32.18	1	32.10	32.10	2	433	0.46%
2020/02/03	1	34.20	0	0.00	34.90	1	371	0.27%
2020/01/31	5	33.67	0	0.00	32.05	5	313	1.59%
2019/12/13	0	0.00	2	28.50	28.05	-2	124	-1.61%
2019/12/12	2	28.80	0	0.00	28.60	2	121	1.65%
2019/05/03	0	0.00	1	34.55	34.45	-1	235	-0.42%
2019/04/30	1	34.15	0	0.00	34.35	1	236	0.42%
2019/04/26	0	0.00	1	35.20	35.00	-1	230	-0.43%
2019/04/18	1	35.10	0	0.00	35.10	1	235	0.42%
2019/04/09	0	0.00	1	36.10	36.00	-1	232	-0.43%
2019/03/28	0	0.00	1	35.50	35.40	-1	224	-0.45%
2019/03/27	0	0.00	1	35.50	35.50	-1	226	-0.44%
2019/03/08	1	36.75	0	0.00	36.75	1	267	0.37%
2019/03/05	1	35.80	0	0.00	36.15	1	238	0.42%
2019/02/20	0	0.00	4	35.75	35.60	-4	248	-1.61%
2019/02/19	0	0.00	5	36.19	36.00	-5	247	-2.02%
2019/02/15	1	36.00	0	0.00	36.20	1	246	0.41%
2019/02/12	5	35.74	0	0.00	35.35	5	246	2.03%
2019/01/30	0	0.00	4	35.00	34.95	-4	245	-1.63%
2019/01/24	8	35.10	0	0.00	35.10	8	262	3.04%
2018/12/06	0	0.00	1	37.60	37.40	-1	513	-0.19%
2018/11/26	0	0.00	1	36.30	36.70	-1	467	-0.21%
2018/11/20	1	37.60	0	0.00	36.80	1	462	0.22%
2018/11/05	0	0.00	4	36.86	36.75	-4	447	-0.89%
2018/10/19	0	0.00	1	35.40	35.40	-1	403	-0.25%
2018/10/18	0	0.00	1	36.90	36.25	-1	404	-0.25%
2018/10/17	1	35.90	0	0.00	36.05	1	407	0.25%
2018/10/15	1	36.90	0	0.00	36.55	1	404	0.25%
2018/10/09	1	38.00	0	0.00	37.85	1	367	0.27%
2018/10/04	4	38.78	0	0.00	38.60	4	298	1.34%
2018/06/12	0	0.00	1	32.55	32.45	-1	948	-0.11%
2018/05/29	0	0.00	1	32.05	32.00	-1	975	-0.10%
2018/05/10	0	0.00	1	34.70	34.70	-1	1,070	-0.09%
2018/05/03	0	0.00	1	37.40	36.65	-1	1,079	-0.09%
2018/04/30	1	38.10	0	0.00	38.65	1	1,049	0.10%
2018/04/26	0	0.00	2	41.00	39.00	-2	1,040	-0.19%
2018/04/25	2	41.20	0	0.00	40.80	2	1,012	0.20%
2018/04/20	0	0.00	4	40.25	40.20	-4	951	-0.42%
2018/04/19	2	41.65	3	40.70	41.20	-1	951	-0.11%
2018/04/18	3	39.58	1	40.00	39.45	2	920	0.22%
2018/04/17	7	41.99	4	41.66	41.00	3	882	0.34%