興能高 (6558)-元大-大益券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.75
漲跌
--
漲幅
0.00%
成交量
62張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	22.40	1	22.55	22.40	0	257	0.00%
2024/04/10	0	0.00	1	23.40	24.95	-1	246	-0.41%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/26	1	22.90	1	23.65	22.80	0	235	0.00%
2024/03/25	0	0.00	1	23.30	22.95	-1	237	-0.42%
2024/03/15	0	23.05	0	0.00	22.85	0	269	0.00%
2024/03/14	1	22.80	0	0.00	22.95	1	286	0.35%
2024/03/13	1	24.10	0	0.00	23.55	1	367	0.27%
2024/02/16	0	0.00	3	24.82	25.35	-3	792	-0.38%
2024/02/05	1	24.15	0	0.00	24.20	1	819	0.12%
2024/01/22	0	0.00	1	25.80	25.80	-1	1,016	-0.10%
2024/01/12	0	0.00	1	26.50	26.55	-1	1,006	-0.10%
2024/01/10	1	25.70	0	0.00	25.40	1	1,001	0.10%
2024/01/03	1	26.70	0	0.00	26.80	1	989	0.10%
2023/12/26	0	0.00	1	27.70	27.80	-1	979	-0.10%
2023/12/15	0	0.00	20	27.26	27.35	-20	957	-2.09%
2023/12/13	0	0.00	1	27.40	27.35	-1	950	-0.11%
2023/12/12	1	26.90	0	0.00	27.30	1	946	0.11%
2023/12/11	1	28.10	0	0.00	28.00	1	930	0.11%
2023/12/08	0	0.00	1	29.95	29.45	-1	911	-0.11%
2023/12/05	0	28.40	0	0.00	28.10	0	819	0.00%
2023/12/04	0	0.00	1	29.25	29.10	-1	807	-0.12%
2023/12/01	1	29.05	0	0.00	28.90	1	793	0.13%
2023/11/30	0	0.00	4	29.90	29.75	-4	779	-0.51%
2023/11/29	1	28.90	2	28.90	29.20	-1	742	-0.13%
2023/11/24	1	28.35	0	0.00	28.65	1	695	0.14%
2023/11/22	0	0.00	1	28.70	28.75	-1	648	-0.15%
2023/11/21	0	0.00	5	30.25	29.45	-5	625	-0.80%
2023/11/20	7	29.39	10	29.47	30.25	-3	541	-0.55%
2023/11/17	17	26.50	0	0.00	27.50	17	406	4.18%
2023/11/13	0	0.00	1	26.00	26.20	-1	305	-0.33%
2023/11/07	0	0.00	2	25.40	25.00	-2	195	-1.02%
2023/11/06	2	24.05	1	23.90	24.00	1	151	0.66%
2023/11/03	1	23.60	0	0.00	24.50	1	126	0.79%
2023/09/01	0	0.00	0.5	23.35	23.75	-0.5	228	-0.22%
2023/08/14	0	0.00	2	22.00	22.50	-2	419	-0.48%
2023/08/10	1	23.00	0	0.00	23.00	1	504	0.20%
2023/07/27	0	0.00	1	25.00	25.20	-1	555	-0.18%
2023/07/25	1	25.10	0	0.00	25.00	1	593	0.17%
2023/05/31	0	0.00	1	31.00	30.95	-1	839	-0.12%
2023/05/26	0	0.00	1	30.15	28.90	-1	808	-0.12%
2023/05/24	0	0.00	0.6	30.75	31.15	-0.6	780	-0.08%
2023/05/23	0	0.00	2	31.30	31.20	-2	778	-0.26%
2023/05/18	2	29.70	2	29.90	29.90	0	757	0.00%
2023/05/17	1	29.65	0	0.00	30.15	1	754	0.13%
2023/05/16	1	29.70	1	30.20	29.70	0	744	0.00%
2023/05/15	1	28.90	1	29.05	28.80	0	689	0.00%
2023/05/02	0	0.00	9	29.43	28.90	-9	743	-1.21%
2023/04/25	8	27.94	0	0.00	27.05	8	694	1.15%
2023/03/27	0	27.70	0	0.00	27.30	0	638	0.00%
2023/03/20	0	26.80	1	26.40	26.30	-1	632	-0.16%
2023/03/17	0	26.90	0	0.00	26.10	0	637	0.00%
2023/03/16	0	0.00	1	26.35	26.30	-1	639	-0.16%
2023/03/14	6	28.91	5	28.45	28.45	1	642	0.16%
2023/03/09	0	0.00	6	28.14	28.25	-6	739	-0.81%
2023/03/08	2	29.33	0	0.00	29.30	2	725	0.28%
2023/03/07	13	27.61	11	27.80	28.20	2	662	0.30%
2023/02/24	5	25.50	0	0.00	25.45	5	763	0.65%
2023/02/22	0.6	25.65	0	0.00	25.40	0.6	759	0.08%
2023/02/20	0	0.00	1	26.60	26.50	-1	753	-0.13%
2023/02/14	1	25.75	1	26.20	25.50	0	734	0.00%
2023/02/02	1	23.75	0	0.00	23.90	1	692	0.14%
2023/01/31	0	0.00	0	23.97	23.65	0	688	0.00%
2023/01/13	0	0.00	0	23.30	22.35	0	681	0.00%
2023/01/10	6	23.81	6	22.60	22.70	0	676	0.00%
2022/12/23	0	0.00	0	23.10	22.25	0	648	0.00%
2022/12/16	0	23.25	2	23.30	22.85	-2	634	-0.31%
2022/12/15	4	24.05	0	0.00	23.95	4	629	0.64%
2022/12/14	0	0.00	16	24.30	24.35	-16	626	-2.55%
2022/12/13	0	0.00	1	24.90	23.90	-1	622	-0.16%
2022/12/12	3	23.75	5	24.49	24.40	-2	619	-0.32%
2022/12/09	3	24.30	3	24.75	24.30	0	615	0.00%
2022/12/08	0	0.00	33	24.87	24.70	-33	608	-5.43%
2022/12/07	3	24.72	9	25.07	24.70	-6	601	-1.00%
2022/12/06	4	26.15	0	0.00	26.15	4	581	0.69%
2022/12/05	1	26.00	9.1	26.41	27.35	-8.1	567	-1.42%
2022/12/02	6.1	26.33	10	26.50	26.50	-3.9	467	-0.84%
2022/12/01	0	0.00	8	24.20	24.10	-8	426	-1.88%
2022/11/29	6	24.98	6	24.18	24.05	0	411	0.00%
2022/11/25	0	0.00	15	24.20	24.45	-15	382	-3.93%
2022/11/24	0	0.00	11	24.31	24.50	-11	369	-2.98%
2022/11/23	4	24.79	0	0.00	25.00	4	332	1.20%
2022/11/22	1	22.65	1	22.70	22.75	0	235	0.00%
2022/11/08	15	20.88	0	0.00	20.85	15	196	7.62%
2022/11/07	0	0.00	1	21.60	21.65	-1	193	-0.52%
2022/11/03	1	21.95	0	0.00	21.65	1	177	0.56%
2022/11/02	0	0.00	2	20.23	20.75	-2	147	-1.36%
2022/09/29	1	18.85	0	0.00	18.95	1	114	0.87%
2022/09/27	0	0.00	3	19.50	19.90	-3	114	-2.63%
2022/09/16	1	21.45	0	0.00	21.35	1	109	0.91%
2022/09/14	0	0.00	1	21.60	21.50	-1	109	-0.91%
2022/09/01	0	0.00	1	22.40	22.60	-1	109	-0.91%
2022/08/31	0	0.00	1	22.65	22.70	-1	110	-0.90%
2022/08/24	0	0.00	1	22.65	22.45	-1	101	-0.98%
2022/08/22	1	23.40	0	0.00	23.00	1	104	0.96%
2022/08/17	2	22.50	0	0.00	22.20	2	99	2.01%
2022/08/11	0	0.00	2	21.80	22.00	-2	96	-2.07%
2022/08/10	5	21.55	0	0.00	22.10	5	96	5.18%
2022/08/08	10	21.45	0	0.00	21.45	10	95	10.48%
2022/08/05	3	21.40	0	0.00	21.35	3	96	3.11%
2022/07/29	1	21.70	0	0.00	21.65	1	102	0.97%
2022/07/22	4	21.78	0	0.00	21.90	4	104	3.81%
2022/07/20	3	21.50	0	0.00	21.20	3	109	2.74%
2022/07/13	2	20.20	0	0.00	20.30	2	110	1.80%
2022/07/01	3	20.30	0	0.00	20.00	3	121	2.47%
2022/06/29	2	22.18	0	0.00	22.15	2	117	1.70%
2022/06/17	2	22.20	0	0.00	22.15	2	116	1.72%
2022/06/14	10	23.05	0	0.00	23.40	10	118	8.41%
2022/05/31	4	23.70	0	0.00	23.75	4	118	3.37%
2022/05/27	10	23.60	0	0.00	23.75	10	117	8.51%
2022/05/24	2	23.45	0	0.00	23.10	2	122	1.64%
2022/05/23	26	23.85	0	0.00	23.75	26	121	21.36%
2022/05/20	1	23.05	0	0.00	23.65	1	121	0.82%
2022/05/18	2	23.40	0	0.00	23.10	2	121	1.65%
2022/05/16	0.1	23.25	0	0.00	22.65	0.1	119	0.08%
2022/05/05	1	25.75	1	25.50	25.25	0	113	0.00%
2022/05/04	0	0.00	1	24.95	25.00	-1	113	-0.88%
2022/04/28	0	0.00	1	24.40	24.30	-1	117	-0.85%
2022/04/27	1	24.20	0	0.00	24.00	1	117	0.85%
2022/04/14	0	0.00	2	26.95	28.20	-2	117	-1.70%
2022/04/13	1	26.60	0	0.00	26.50	1	117	0.85%
2022/03/28	0	0.00	1	28.50	28.75	-1	196	-0.51%
2022/03/21	0	0.00	1	29.45	29.30	-1	200	-0.50%
2022/03/14	0	0.00	1	30.10	29.30	-1	202	-0.49%
2022/03/10	0	0.00	1	30.15	30.10	-1	200	-0.50%
2022/03/04	0	0.00	4	31.25	31.30	-4	198	-2.01%
2022/02/14	1	31.65	0	0.00	31.50	1	214	0.47%
2022/01/25	1	31.70	0	0.00	31.55	1	224	0.45%
2022/01/06	1	34.55	0	0.00	34.20	1	253	0.39%
2022/01/05	2	35.03	1	34.55	34.75	1	250	0.40%
2022/01/04	6	36.10	2	35.95	35.85	4	241	1.65%
2022/01/03	1	36.30	3	35.13	36.30	-2	203	-0.98%
2021/12/29	0	0.00	1	33.65	33.45	-1	178	-0.56%
2021/12/13	1	32.65	0	0.00	32.50	1	178	0.56%
2021/12/09	0	0.00	1	34.00	33.95	-1	178	-0.56%
2021/11/29	0	0.00	2	31.65	32.00	-2	181	-1.10%
2021/11/25	0	0.00	1	33.85	33.50	-1	182	-0.55%
2021/11/23	3	33.80	3	34.50	33.90	0	181	0.00%
2021/11/22	0	0.00	3	33.05	34.20	-3	177	-1.69%
2021/11/19	10	32.98	1	32.65	33.15	9	175	5.14%
2021/11/16	1	32.80	10	32.83	32.80	-9	178	-5.05%
2021/11/08	1	33.30	1	33.05	33.15	0	193	0.00%
2021/10/20	1	31.10	0	0.00	31.50	1	222	0.45%
2021/10/07	0.1	29.80	0	0.00	29.80	0.1	327	0.02%
2021/09/27	0	0.00	1	31.95	31.60	-1	378	-0.26%
2021/09/06	1	32.90	5	33.00	32.60	-4	519	-0.77%
2021/08/31	0	0.00	20	33.53	33.35	-20	518	-3.85%
2021/08/23	5	33.30	0	0.00	33.75	5	530	0.94%
2021/08/17	5	33.85	0	0.00	33.60	5	529	0.94%
2021/08/11	5	34.70	0	0.00	35.30	5	533	0.94%
2021/08/09	0	0.00	4	38.55	38.35	-4	538	-0.74%
2021/08/04	0	0.00	11	39.28	38.80	-11	564	-1.95%
2021/08/03	0	0.00	10	39.10	39.00	-10	571	-1.75%
2021/07/30	0	0.00	2	39.05	38.60	-2	571	-0.35%
2021/07/29	1	38.60	1	39.35	39.25	0	572	0.00%
2021/07/27	0	0.00	3	41.75	39.70	-3	583	-0.51%
2021/07/26	1	40.90	2	40.88	40.60	-1	587	-0.17%
2021/07/23	10	40.05	0	0.00	39.75	10	578	1.73%
2021/07/21	5	38.40	7	38.40	38.50	-2	576	-0.35%
2021/07/20	15	39.10	0	0.00	39.35	15	574	2.61%
2021/07/19	8	41.76	0	0.00	40.80	8	571	1.40%
2021/07/16	3	40.32	0	0.00	41.00	3	544	0.55%
2021/07/02	0	0.00	1	39.70	39.60	-1	636	-0.16%
2021/06/23	1	38.85	0	0.00	38.25	1	626	0.16%
2021/06/22	0.1	39.90	0	0.00	38.50	0.1	624	0.01%
2021/06/21	0	0.00	1	38.60	38.70	-1	627	-0.16%
2021/06/18	0	0.00	1	39.80	39.90	-1	635	-0.16%
2021/06/16	4	40.99	4	41.85	42.00	0	651	0.00%
2021/06/10	0	0.00	7	37.80	38.00	-7	785	-0.89%
2021/06/08	0	39.00	0	0.00	38.30	0	803	0.00%
2021/06/07	0	0.00	1	38.20	38.25	-1	808	-0.12%
2021/05/27	0	0.00	18	38.50	38.50	-18	838	-2.15%
2021/05/21	2	38.30	0	0.00	38.30	2	848	0.24%
2021/05/17	2	32.75	0	0.00	32.80	2	873	0.23%
2021/05/12	0.1	37.00	0	0.00	35.30	0.1	856	0.01%
2021/05/07	0	0.00	1	42.85	43.10	-1	848	-0.12%
2021/05/04	0.1	41.50	0	0.00	40.90	0.1	847	0.01%
2021/05/03	1	44.65	9	43.41	43.25	-8	837	-0.96%
2021/04/29	1	46.45	12	46.31	46.10	-11	829	-1.33%
2021/04/27	0	0.00	2	47.15	46.60	-2	843	-0.24%
2021/04/26	1.1	46.71	1	46.75	46.60	0.1	842	0.01%
2021/04/22	2	47.80	2	47.55	47.55	0	853	0.00%
2021/04/21	0	0.00	1	48.90	48.85	-1	847	-0.12%
2021/04/19	0	0.00	3	48.92	49.10	-3	849	-0.35%
2021/04/16	0	0.00	2	48.50	48.15	-2	854	-0.23%
2021/04/15	0	0.00	1	47.85	47.75	-1	862	-0.12%
2021/04/14	5	47.55	1	47.10	47.45	4	867	0.46%
2021/04/13	0	0.00	1	49.70	48.20	-1	879	-0.11%
2021/04/12	2	50.30	2	50.40	49.80	0	873	0.00%
2021/04/09	2	50.70	3	51.10	50.10	-1	863	-0.12%
2021/04/08	2	49.30	1	49.10	49.30	1	810	0.12%
2021/04/07	0	0.00	1	48.50	48.55	-1	806	-0.12%
2021/04/01	1	48.20	0	0.00	48.05	1	821	0.12%
2021/03/31	3	48.58	0	0.00	48.10	3	876	0.34%
2021/03/30	1	49.00	1	49.20	48.75	0	884	0.00%
2021/03/25	0	0.00	1	49.10	49.75	-1	904	-0.11%
2021/03/24	1	49.05	0	0.00	49.00	1	909	0.11%
2021/03/23	3	49.40	8	49.58	49.35	-5	912	-0.55%
2021/03/22	5	49.31	5	49.23	49.45	0	918	0.00%
2021/03/19	5	50.72	0	0.00	50.40	5	994	0.50%
2021/03/18	28	51.44	1	53.00	51.60	27	1,002	2.69%
2021/03/17	25	52.46	4	52.40	52.40	21	952	2.20%
2021/03/15	1	48.65	0	0.00	49.30	1	931	0.11%
2021/03/12	3	48.75	0	0.00	48.50	3	948	0.32%
2021/03/11	2	49.25	0	0.00	49.25	2	973	0.21%
2021/03/10	16	49.05	0	0.00	49.00	16	1,004	1.59%
2021/03/09	4	48.50	0	0.00	48.55	4	1,167	0.34%
2021/03/05	4	48.10	0	0.00	48.10	4	1,211	0.33%
2021/02/23	0	0.00	1	49.20	49.25	-1	2,378	-0.04%
2021/02/19	9	49.97	1	49.35	49.80	8	2,528	0.32%
2021/02/05	1	46.85	0	0.00	46.55	1	2,554	0.04%
2021/01/28	0	0.00	1	45.70	45.20	-1	3,166	-0.03%
2021/01/26	1	45.70	1	45.90	45.70	0	3,220	0.00%
2021/01/21	1	44.25	1	44.30	44.45	0	3,401	0.00%
2021/01/20	1	45.50	0	0.00	44.75	1	3,466	0.03%
2021/01/18	1	45.40	1	46.00	47.15	0	3,619	0.00%
2021/01/15	1	46.65	3	47.25	46.65	-2	3,762	-0.05%
2021/01/14	0	0.00	1	48.70	48.65	-1	4,055	-0.02%
2021/01/12	1	47.95	2	48.20	47.80	-1	4,234	-0.02%
2021/01/11	1	49.30	0	0.00	49.00	1	4,499	0.02%
2021/01/08	0	0.00	2	49.40	49.35	-2	4,788	-0.04%
2021/01/07	0	0.00	1	50.30	50.30	-1	4,803	-0.02%
2021/01/06	1	49.50	0	0.00	49.50	1	4,851	0.02%
2020/12/31	1	51.40	1	51.20	51.20	0	4,816	0.00%
2020/12/29	1	51.70	0	0.00	51.00	1	4,819	0.02%
2020/12/28	1	52.10	2	52.05	52.20	-1	4,807	-0.02%
2020/12/25	7	53.14	13	53.58	52.80	-6	4,791	-0.13%
2020/12/24	0	0.00	1	51.60	51.50	-1	4,732	-0.02%
2020/12/23	3	50.87	0	0.00	50.80	3	4,723	0.06%
2020/12/22	0	0.00	1	50.70	50.00	-1	4,721	-0.02%
2020/12/16	6	52.63	0	0.00	52.50	6	4,704	0.13%
2020/12/15	1	53.10	1	54.30	52.20	0	4,691	0.00%
2020/12/14	0	0.00	1	52.50	52.80	-1	4,604	-0.02%
2020/12/11	0	0.00	1	52.00	51.10	-1	4,589	-0.02%
2020/12/10	1	52.20	1	52.10	52.20	0	4,573	0.00%
2020/12/09	5	55.20	0	0.00	54.70	5	4,521	0.11%
2020/12/08	0	0.00	5	55.62	55.00	-5	4,529	-0.11%
2020/12/04	1	55.00	1	55.50	55.50	0	4,599	0.00%
2020/12/03	7	56.53	9	56.94	55.50	-2	4,602	-0.04%
2020/12/02	4	55.15	0	0.00	55.10	4	4,432	0.09%
2020/12/01	5	54.80	0	0.00	54.90	5	4,412	0.11%
2020/11/30	2	56.95	1	57.00	56.10	1	4,380	0.02%
2020/11/27	5	56.18	4	56.35	56.70	1	4,321	0.02%
2020/11/26	40	57.11	35	56.50	55.40	5	4,245	0.12%
2020/11/25	7	54.44	2	54.05	54.70	5	3,601	0.14%
2020/11/24	1	53.30	1	54.40	54.10	0	3,523	0.00%
2020/11/20	2	55.40	1	55.20	53.50	1	3,451	0.03%
2020/11/19	1	55.00	15	56.40	56.40	-14	3,221	-0.43%
2020/11/13	0	0.00	1	51.60	52.00	-1	3,051	-0.03%
2020/11/12	1	50.90	0	0.00	51.00	1	3,026	0.03%
2020/11/11	0	0.00	1	52.40	52.20	-1	3,014	-0.03%
2020/11/10	2	52.15	0	0.00	52.20	2	2,985	0.07%
2020/11/09	0	0.00	1	54.90	55.20	-1	2,932	-0.03%
2020/11/06	11	54.59	13	55.17	54.80	-2	2,798	-0.07%
2020/11/05	3	54.50	2	53.70	55.10	1	2,597	0.04%
2020/11/04	0	0.00	4	49.96	50.10	-4	2,414	-0.17%
2020/11/03	2	51.20	1	51.30	50.90	1	2,390	0.04%
2020/11/02	4	51.15	2	50.30	51.10	2	2,363	0.08%
2020/10/30	2	51.95	0	0.00	50.50	2	2,322	0.09%
2020/10/29	0	0.00	2	52.80	53.00	-2	2,243	-0.09%
2020/10/28	3	52.87	3	53.43	53.80	0	2,171	0.00%
2020/10/27	1	52.90	1	53.50	54.00	0	2,101	0.00%
2020/10/26	1	54.90	0	0.00	52.80	1	2,030	0.05%
2020/10/23	3	55.60	7	57.41	55.50	-4	1,939	-0.21%
2020/10/22	8	57.04	7	57.81	55.00	1	1,792	0.06%
2020/10/21	1	50.30	4	51.78	54.20	-3	1,492	-0.20%
2020/10/20	0	0.00	10	49.30	49.30	-10	1,399	-0.71%
2020/10/19	12	51.58	5	52.28	49.70	7	1,308	0.53%
2020/10/16	2	49.50	5	49.68	50.50	-3	1,035	-0.29%
2020/10/15	0	0.00	4	45.95	45.95	-4	740	-0.54%
2020/10/06	0	0.00	1	36.35	36.75	-1	669	-0.15%
2020/09/25	1	34.25	0	0.00	34.20	1	783	0.13%
2020/09/21	1	38.25	0	0.00	37.75	1	779	0.13%
2020/09/16	0	0.00	3	37.10	37.50	-3	775	-0.39%
2020/09/11	2	38.90	0	0.00	38.50	2	766	0.26%
2020/09/10	3	41.68	2	41.65	40.35	1	739	0.14%
2020/09/09	2	39.90	0	0.00	39.20	2	667	0.30%
2020/08/31	1	36.05	0	0.00	36.05	1	653	0.15%
2020/08/20	1	32.45	0	0.00	32.45	1	722	0.14%
2020/08/14	1	35.50	0	0.00	35.55	1	756	0.13%
2020/08/10	1	35.35	0	0.00	35.35	1	817	0.12%
2020/08/03	1	36.75	2	36.20	36.40	-1	1,169	-0.09%
2020/07/29	0	0.00	2	33.75	36.50	-2	1,204	-0.17%
2020/07/28	3	34.52	0	0.00	34.30	3	1,211	0.25%
2020/07/27	1	36.60	0	0.00	36.10	1	1,221	0.08%
2020/07/24	2	37.80	0	0.00	38.10	2	1,250	0.16%
2020/07/23	1	39.15	0	0.00	39.15	1	1,272	0.08%
2020/07/16	1	39.80	0	0.00	40.10	1	1,510	0.07%
2020/07/15	2	39.48	0	0.00	39.60	2	1,517	0.13%
2020/07/09	0	0.00	1	42.10	42.00	-1	1,550	-0.06%
2020/07/08	5	43.33	2	43.85	43.10	3	1,551	0.19%
2020/07/07	4	43.41	3	42.88	44.50	1	1,540	0.06%
2020/07/06	2	41.85	1	41.75	41.65	1	1,510	0.07%
2020/07/03	1	41.00	0	0.00	40.90	1	1,566	0.06%
2020/07/01	1	41.50	1	41.25	41.40	0	1,597	0.00%
2020/06/23	2	40.35	0	0.00	40.20	2	1,689	0.12%
2020/06/19	0	0.00	1	41.00	41.50	-1	1,702	-0.06%
2020/06/17	1	40.75	1	40.40	40.40	0	1,694	0.00%
2020/06/15	1	39.90	0	0.00	39.15	1	1,710	0.06%
2020/06/12	0	0.00	6	39.75	40.45	-6	1,754	-0.34%
2020/06/11	2	42.50	0	0.00	41.60	2	1,769	0.11%
2020/06/10	0	0.00	2	43.50	43.60	-2	1,805	-0.11%
2020/06/05	1	45.80	0	0.00	45.75	1	1,813	0.06%
2020/06/04	0	0.00	1	45.30	45.10	-1	1,815	-0.06%
2020/06/03	3	45.95	0	0.00	45.75	3	1,814	0.17%
2020/06/02	0	0.00	1	45.70	45.55	-1	1,797	-0.06%
2020/05/25	0	0.00	1	44.90	45.10	-1	1,761	-0.06%
2020/05/22	0	0.00	1	45.20	44.20	-1	1,763	-0.06%
2020/05/21	1	45.60	3	46.20	45.55	-2	1,759	-0.11%
2020/05/18	1	44.05	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	46.50	0	0.00	45.75	1	1,712	0.06%
2020/05/13	3	49.02	0	0.00	48.50	3	1,668	0.18%
2020/05/12	2	47.58	2	47.10	48.00	0	1,629	0.00%
2020/05/11	4	47.83	1	48.00	49.05	3	1,550	0.19%
2020/05/08	0	0.00	1	45.35	44.60	-1	1,392	-0.07%
2020/05/07	1	44.00	2	44.00	44.60	-1	1,369	-0.07%
2020/05/06	0	0.00	3	43.40	43.30	-3	1,357	-0.22%
2020/04/30	3	44.15	1	44.00	43.85	2	1,357	0.15%
2020/04/29	2	44.05	1	44.30	44.00	1	1,369	0.07%
2020/04/28	1	44.10	0	0.00	44.00	1	1,375	0.07%
2020/04/27	3	47.00	2	46.60	45.35	1	1,373	0.07%
2020/04/24	1	44.20	4	43.99	44.90	-3	1,277	-0.23%
2020/04/22	0	0.00	2	38.65	39.75	-2	1,184	-0.17%
2020/04/17	0	0.00	1	41.60	40.50	-1	1,159	-0.09%
2020/04/16	3	41.12	0	0.00	41.50	3	1,147	0.26%
2020/04/13	2	39.83	2	40.20	39.75	0	1,126	0.00%
2020/04/08	1	42.60	1	42.05	42.00	0	1,114	0.00%
2020/04/07	1	40.15	1	40.80	40.80	0	1,066	0.00%
2020/04/06	1	37.00	0	0.00	37.10	1	1,051	0.10%
2020/04/01	1	37.80	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	37.40	0	0.00	38.25	1	1,094	0.09%
2020/03/30	0	0.00	1	36.20	36.50	-1	1,081	-0.09%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/26	0	0.00	8	29.65	30.20	-8	1,047	-0.76%
2020/03/25	11	29.85	0	0.00	30.10	11	1,056	1.04%
2020/03/18	4	30.71	10	31.09	29.65	-6	1,414	-0.42%
2020/03/17	0	0.00	2	32.95	32.90	-2	1,364	-0.15%
2020/03/16	1	36.55	1	39.05	36.55	0	1,342	0.00%
2020/03/13	2	40.60	0	0.00	40.60	2	1,300	0.15%
2020/03/12	3	45.23	0	0.00	45.10	3	1,297	0.23%
2020/03/11	0	0.00	10	50.70	50.10	-10	1,293	-0.77%
2020/03/09	1	51.40	1	51.30	51.10	0	1,294	0.00%
2020/03/05	2	55.20	1	55.70	54.80	1	1,310	0.08%
2020/03/03	10	55.50	0	0.00	55.20	10	1,432	0.70%
2020/03/02	1	53.00	1	51.00	54.00	0	1,440	0.00%
2020/02/27	4	54.30	0	0.00	53.40	4	1,452	0.28%
2020/02/25	2	55.70	0	0.00	56.60	2	1,510	0.13%
2020/02/20	1	58.60	0	0.00	58.70	1	1,588	0.06%
2020/02/14	2	58.80	0	0.00	59.30	2	1,682	0.12%
2020/02/12	4	60.10	0	0.00	60.40	4	1,847	0.22%
2020/02/04	0	0.00	10	58.21	58.20	-10	2,420	-0.41%
2020/02/03	5	56.42	20	56.34	57.10	-15	2,692	-0.56%
2020/01/31	4	62.28	3	60.40	61.50	1	3,048	0.03%
2020/01/30	3	63.97	3	63.70	63.50	0	3,146	0.00%
2020/01/20	8	71.55	8	70.80	70.50	0	3,153	0.00%
2020/01/16	1	69.70	0	0.00	69.30	1	3,284	0.03%
2020/01/15	4	70.20	1	70.20	69.60	3	3,329	0.09%
2020/01/10	1	68.70	5	69.10	69.00	-4	3,396	-0.12%
2020/01/08	2	69.45	1	69.30	69.00	1	3,403	0.03%
2020/01/07	8	69.50	0	0.00	69.70	8	3,402	0.24%
2020/01/06	4	71.18	4	70.80	70.60	0	3,423	0.00%
2020/01/03	4	71.90	1	72.80	71.90	3	3,450	0.09%
2020/01/02	1	73.20	2	73.10	73.20	-1	3,448	-0.03%
2019/12/31	2	73.80	0	0.00	72.80	2	3,465	0.06%
2019/12/27	1	72.80	0	0.00	72.70	1	3,452	0.03%
2019/12/26	2	74.00	2	74.30	73.20	0	3,447	0.00%
2019/12/25	25	72.68	1	71.80	72.80	24	3,397	0.71%
2019/12/24	3	70.70	0	0.00	70.60	3	3,384	0.09%
2019/12/23	1	70.90	3	71.30	71.40	-2	3,437	-0.06%
2019/12/20	4	72.80	1	72.50	72.20	3	3,428	0.09%
2019/12/19	4	72.48	1	74.00	72.20	3	3,421	0.09%
2019/12/18	8	73.39	1	72.10	72.10	7	3,371	0.21%
2019/12/17	8	72.85	13	72.90	74.00	-5	3,300	-0.15%
2019/12/16	5	67.80	1	68.10	69.30	4	3,051	0.13%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/12	2	68.55	0	0.00	68.30	2	3,051	0.07%
2019/12/11	1	68.80	0	0.00	69.10	1	3,065	0.03%
2019/12/10	0	0.00	1	68.80	68.60	-1	3,069	-0.03%
2019/12/09	1	69.90	0	0.00	69.70	1	3,076	0.03%
2019/12/06	2	70.55	2	70.50	69.90	0	3,088	0.00%
2019/12/05	2	70.80	2	71.20	71.40	0	3,087	0.00%
2019/12/03	1	69.90	0	0.00	69.90	1	3,146	0.03%
2019/12/02	0	0.00	2	69.60	69.70	-2	3,154	-0.06%
2019/11/29	0	0.00	3	70.40	70.30	-3	3,160	-0.09%
2019/11/28	8	72.61	11	72.98	72.00	-3	3,218	-0.09%
2019/11/27	2	70.65	3	71.00	70.30	-1	3,154	-0.03%
2019/11/26	0	0.00	1	71.60	71.20	-1	3,153	-0.03%
2019/11/25	8	71.04	0	0.00	71.30	8	3,137	0.26%
2019/11/22	3	70.27	3	70.13	70.50	0	3,105	0.00%
2019/11/21	3	67.87	1	68.80	68.40	2	3,075	0.07%
2019/11/20	1	70.10	1	68.80	68.80	0	3,073	0.00%
2019/11/19	8	71.20	12	69.10	70.00	-4	3,061	-0.13%
2019/11/18	1	70.40	0	0.00	70.50	1	3,025	0.03%
2019/11/15	1	71.20	5	71.40	70.60	-4	3,020	-0.13%
2019/11/14	10	71.60	5	70.60	70.60	5	3,015	0.17%
2019/11/13	4	73.05	10	74.00	73.40	-6	2,969	-0.20%
2019/11/12	10	73.80	0	0.00	74.50	10	2,953	0.34%
2019/11/11	10	72.73	1	71.60	71.10	9	2,908	0.31%
2019/11/08	4	78.50	10	78.60	78.10	-6	2,805	-0.21%
2019/11/07	1	78.00	2	79.45	78.00	-1	2,766	-0.04%
2019/11/06	14	80.46	17	79.10	78.00	-3	2,711	-0.11%
2019/11/05	2	81.00	2	80.00	81.00	0	2,646	0.00%
2019/11/04	2	81.55	3	82.67	80.60	-1	2,590	-0.04%
2019/11/01	6	79.50	6	78.85	78.80	0	2,446	0.00%
2019/10/31	11	78.50	3	78.07	76.10	8	2,295	0.35%
2019/10/30	5	79.02	15	80.02	80.90	-10	2,036	-0.49%
2019/10/29	8	73.34	8	74.95	76.30	0	1,682	0.00%
2019/10/28	3	69.47	3	70.13	69.40	0	1,631	0.00%
2019/10/25	5	69.94	9	70.76	69.20	-4	1,729	-0.23%
2019/10/24	1	69.30	10	70.46	69.30	-9	1,694	-0.53%
2019/10/23	2	68.50	1	69.10	68.30	1	1,612	0.06%
2019/10/22	5	68.30	5	68.20	68.20	0	1,591	0.00%
2019/10/17	0	0.00	1	65.10	66.20	-1	1,550	-0.06%
2019/10/14	2	66.10	2	65.70	65.70	0	1,574	0.00%
2019/10/09	0	0.00	4	66.40	67.10	-4	1,556	-0.26%
2019/10/08	1	66.30	2	66.30	66.10	-1	1,538	-0.07%
2019/10/07	4	66.80	5	66.88	66.20	-1	1,549	-0.06%
2019/10/02	0	0.00	1	65.10	65.20	-1	1,586	-0.06%
2019/09/27	2	64.60	0	0.00	65.00	2	1,619	0.12%
2019/09/26	7	66.00	4	65.90	65.50	3	1,644	0.18%
2019/09/24	1	65.30	2	65.20	65.80	-1	1,692	-0.06%
2019/09/20	4	64.93	0	0.00	64.60	4	1,799	0.22%
2019/09/19	0	0.00	3	64.33	64.90	-3	1,799	-0.17%
2019/09/18	2	64.30	0	0.00	64.10	2	1,795	0.11%
2019/09/17	2	63.90	11	64.30	64.00	-9	1,795	-0.50%
2019/09/16	2	64.00	9	64.00	63.90	-7	1,800	-0.39%
2019/09/12	8	65.38	2	65.00	65.00	6	1,802	0.33%
2019/09/11	5	66.70	0	0.00	64.90	5	1,804	0.28%
2019/09/10	2	67.40	2	66.50	66.50	0	1,788	0.00%
2019/09/09	0	0.00	6	67.30	67.50	-6	1,783	-0.34%
2019/09/06	2	69.30	1	68.70	68.50	1	1,792	0.06%
2019/09/05	4	68.50	0	0.00	68.00	4	1,739	0.23%
2019/09/04	5	67.12	1	67.50	67.30	4	1,729	0.23%
2019/08/30	0	0.00	16	67.57	66.70	-16	1,632	-0.98%
2019/08/28	1	65.10	0	0.00	64.70	1	1,625	0.06%
2019/08/27	1	64.30	0	0.00	64.40	1	1,629	0.06%
2019/08/26	2	64.40	3	64.80	64.40	-1	1,635	-0.06%
2019/08/23	13	65.82	1	65.50	66.00	12	1,639	0.73%
2019/08/21	0	0.00	1	65.90	66.00	-1	1,624	-0.06%
2019/08/20	0	0.00	4	66.25	65.90	-4	1,641	-0.24%
2019/08/19	0	0.00	17	65.34	66.40	-17	1,659	-1.02%
2019/08/16	2	64.40	0	0.00	64.50	2	1,658	0.12%
2019/08/15	0	0.00	1	63.80	64.40	-1	1,662	-0.06%
2019/08/14	2	65.50	1	66.00	65.60	1	1,661	0.06%
2019/08/13	5	64.50	6	64.37	64.00	-1	1,654	-0.06%
2019/08/12	3	64.70	0	0.00	65.00	3	1,666	0.18%
2019/08/08	8	65.01	1	64.50	65.10	7	1,670	0.42%
2019/08/07	1	64.50	7	64.26	64.20	-6	1,663	-0.36%
2019/08/05	5	64.76	0	0.00	64.60	5	1,670	0.30%
2019/08/02	1	64.20	4	64.10	64.10	-3	1,681	-0.18%
2019/07/31	3	68.23	1	68.70	68.70	2	1,655	0.12%
2019/07/30	12	69.53	2	69.30	69.20	10	1,630	0.61%
2019/07/29	3	69.83	14	69.98	72.20	-11	1,553	-0.71%
2019/07/26	1	65.10	0	0.00	65.70	1	1,434	0.07%
2019/07/24	4	64.48	5	65.76	64.20	-1	1,410	-0.07%
2019/07/23	8	66.60	0	0.00	66.60	8	1,416	0.56%
2019/07/19	1	65.50	1	65.20	64.90	0	1,425	0.00%
2019/07/18	2	66.75	0	0.00	65.80	2	1,436	0.14%
2019/07/17	1	67.30	0	0.00	67.30	1	1,457	0.07%
2019/07/16	0	0.00	1	66.40	66.10	-1	1,508	-0.07%
2019/07/12	1	67.70	10	67.10	67.40	-9	1,534	-0.59%
2019/07/11	1	67.50	1	69.10	68.50	0	1,532	0.00%
2019/07/10	1	69.40	0	0.00	69.30	1	1,510	0.07%
2019/07/09	2	67.80	0	0.00	68.10	2	1,503	0.13%
2019/07/08	1	68.80	2	68.40	67.60	-1	1,512	-0.07%
2019/07/05	3	69.80	0	0.00	69.90	3	1,501	0.20%
2019/07/04	0	0.00	2	70.30	70.10	-2	1,503	-0.13%
2019/07/03	3	69.90	0	0.00	69.90	3	1,500	0.20%
2019/07/02	3	69.93	14	70.44	69.90	-11	1,503	-0.73%
2019/07/01	5	68.88	3	68.47	68.90	2	1,449	0.14%
2019/06/28	8	65.15	1	66.20	66.20	7	1,413	0.50%
2019/06/27	3	63.90	7	64.89	66.00	-4	1,407	-0.28%
2019/06/26	3	61.27	2	61.35	61.60	1	1,354	0.07%
2019/06/25	0	0.00	1	61.00	60.20	-1	1,370	-0.07%
2019/06/21	1	61.00	8	61.10	60.70	-7	1,370	-0.51%
2019/06/20	4	61.13	0	0.00	61.90	4	1,367	0.29%
2019/06/19	2	60.50	0	0.00	60.20	2	1,362	0.15%
2019/06/18	7	59.81	0	0.00	59.70	7	1,372	0.51%
2019/06/14	0	0.00	7	59.53	59.90	-7	1,385	-0.51%
2019/06/13	0	0.00	13	58.68	58.80	-13	1,379	-0.94%
2019/06/12	4	59.30	0	0.00	59.20	4	1,401	0.29%
2019/06/11	3	58.50	3	57.97	58.20	0	1,434	0.00%
2019/06/10	1	58.00	0	0.00	58.10	1	1,453	0.07%
2019/06/05	8	57.89	0	0.00	57.50	8	1,485	0.54%
2019/06/04	6	59.08	1	59.20	59.00	5	1,496	0.33%
2019/06/03	0	0.00	1	57.90	57.80	-1	1,513	-0.07%
2019/05/31	7	57.44	1	58.10	57.30	6	1,517	0.40%
2019/05/30	5	57.36	1	57.50	57.50	4	1,532	0.26%
2019/05/29	1	57.10	1	57.10	56.70	0	1,554	0.00%
2019/05/28	1	55.70	0	0.00	57.10	1	1,564	0.06%
2019/05/24	0	0.00	22	52.64	54.40	-22	1,609	-1.37%
2019/05/22	1	53.30	0	0.00	53.10	1	1,643	0.06%
2019/05/17	4	56.55	0	0.00	55.60	4	1,801	0.22%
2019/05/14	2	56.50	0	0.00	59.40	2	1,892	0.11%
2019/05/13	2	58.60	1	59.20	58.30	1	1,938	0.05%
2019/05/10	2	59.50	0	0.00	60.40	2	1,982	0.10%
2019/05/09	4	59.70	30	59.66	60.00	-26	1,962	-1.33%
2019/05/07	1	57.80	0	0.00	58.10	1	1,964	0.05%
2019/05/02	1	59.10	0	0.00	60.50	1	1,967	0.05%
2019/04/29	1	59.20	0	0.00	58.40	1	2,006	0.05%
2019/04/26	0	0.00	8	61.39	61.30	-8	2,016	-0.40%
2019/04/25	2	63.30	0	0.00	63.70	2	2,030	0.10%
2019/04/24	5	64.80	2	63.60	64.80	3	2,041	0.15%
2019/04/23	0	0.00	1	64.90	64.70	-1	2,081	-0.05%
2019/04/22	2	64.40	6	64.95	66.10	-4	2,109	-0.19%
2019/04/18	2	59.25	8	60.60	59.20	-6	2,157	-0.28%
2019/04/17	1	62.10	1	63.30	62.00	0	2,163	0.00%
2019/04/15	2	62.50	0	0.00	64.50	2	2,219	0.09%
2019/04/12	0	0.00	5	62.00	62.20	-5	2,229	-0.22%
2019/04/11	4	63.58	2	65.50	63.20	2	2,232	0.09%
2019/04/10	1	67.80	0	0.00	66.00	1	2,218	0.05%
2019/04/08	1	66.20	1	67.00	67.70	0	2,241	0.00%
2019/04/03	0	0.00	1	64.10	64.20	-1	2,272	-0.04%
2019/04/01	0	0.00	4	64.20	64.90	-4	2,446	-0.16%
2019/03/29	4	61.50	6	62.00	61.50	-2	2,433	-0.08%
2019/03/28	2	62.55	1	63.80	62.60	1	2,447	0.04%
2019/03/27	0	0.00	1	65.40	65.50	-1	2,488	-0.04%
2019/03/26	2	65.45	0	0.00	65.30	2	2,515	0.08%
2019/03/19	3	66.53	6	67.38	66.70	-3	2,903	-0.10%
2019/03/18	2	68.00	0	0.00	67.90	2	2,942	0.07%
2019/03/15	1	70.30	4	69.40	70.00	-3	2,981	-0.10%
2019/03/14	0	0.00	4	69.85	70.80	-4	3,036	-0.13%
2019/03/13	4	67.90	2	68.75	68.00	2	3,009	0.07%
2019/03/12	3	67.70	1	67.50	67.10	2	3,008	0.07%
2019/03/11	4	66.95	0	0.00	66.10	4	2,994	0.13%
2019/03/07	4	67.28	0	0.00	66.30	4	2,941	0.14%
2019/03/06	1	70.40	0	0.00	70.40	1	2,893	0.03%
2019/03/05	2	70.90	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	3	71.77	72.80	-3	2,847	-0.11%
2019/02/27	2	70.20	10	70.60	69.70	-8	2,815	-0.28%
2019/02/26	4	69.88	3	70.03	69.60	1	2,800	0.04%
2019/02/25	2	70.00	3	71.27	71.80	-1	2,776	-0.04%
2019/02/22	9	67.78	1	68.20	66.90	8	2,721	0.29%
2019/02/21	5	69.80	2	69.70	69.70	3	2,679	0.11%
2019/02/20	2	70.90	13	73.56	72.10	-11	2,639	-0.42%
2019/02/19	12	70.66	7	72.83	73.10	5	2,573	0.19%
2019/02/18	4	63.75	17	65.45	68.70	-13	2,509	-0.52%
2019/02/15	8	61.93	1	63.80	62.50	7	2,452	0.29%
2019/02/14	11	59.55	6	59.55	62.50	5	2,405	0.21%
2019/02/13	1	58.20	0	0.00	57.80	1	2,345	0.04%
2019/02/12	2	58.85	2	59.60	58.80	0	2,316	0.00%
2019/02/11	0	0.00	10	56.00	56.10	-10	2,253	-0.44%
2019/01/29	0	0.00	2	51.10	51.00	-2	2,178	-0.09%
2019/01/28	2	51.95	13	51.25	52.00	-11	2,168	-0.51%
2019/01/24	7	49.82	1	49.35	49.30	6	2,113	0.28%
2019/01/23	1	49.60	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	49.70	0	0.00	50.00	1	2,092	0.05%
2019/01/21	5	49.20	0	0.00	49.20	5	2,064	0.24%
2019/01/18	13	51.34	1	51.00	50.80	12	2,027	0.59%
2019/01/17	1	52.90	0	0.00	53.00	1	1,974	0.05%
2019/01/16	0	0.00	3	52.63	52.50	-3	1,941	-0.15%
2019/01/15	4	53.58	0	0.00	52.90	4	1,909	0.21%
2019/01/14	4	49.98	5	49.46	50.40	-1	1,844	-0.05%
2019/01/11	3	49.67	18	47.86	50.20	-15	1,779	-0.84%
2019/01/10	3	44.75	1	46.05	45.85	2	1,672	0.12%
2019/01/09	0	0.00	7	46.11	46.05	-7	1,637	-0.43%
2019/01/07	5	43.95	3	46.80	46.20	2	1,556	0.13%
2019/01/04	2	41.80	6	41.70	42.70	-4	1,503	-0.27%
2019/01/03	13	43.97	2	43.78	43.60	11	1,477	0.74%
2019/01/02	8	45.55	0	0.00	45.40	8	1,450	0.55%
2018/12/28	4	45.01	3	45.07	45.30	1	1,426	0.07%
2018/12/27	9	46.25	16	47.02	46.00	-7	1,401	-0.50%
2018/12/26	12	47.11	16	47.85	45.30	-4	1,353	-0.30%
2018/12/25	50	47.47	3	47.65	49.00	47	1,280	3.67%
2018/12/24	6	45.88	4	46.50	47.30	2	1,161	0.17%
2018/12/22	3	43.03	1	42.30	43.00	2	1,089	0.18%
2018/12/21	0	0.00	1	43.80	43.80	-1	1,065	-0.09%
2018/12/20	2	43.35	6	43.70	43.90	-4	1,020	-0.39%
2018/12/19	2	41.58	3	42.05	42.05	-1	949	-0.11%
2018/12/18	4	42.43	0	0.00	42.50	4	917	0.44%
2018/12/17	24	44.17	12	45.33	44.90	12	848	1.41%
2018/12/14	14	44.73	25	44.98	45.00	-11	759	-1.45%
2018/12/13	5	40.50	2	40.33	41.45	3	595	0.50%
2018/12/12	4	37.55	1	38.10	37.70	3	512	0.59%
2018/12/10	5	40.30	0	0.00	37.60	5	389	1.28%
2018/12/07	3	39.50	15	39.02	39.60	-12	325	-3.69%