宏觀 (6568)-元大-大益券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
129.5
漲跌
▼3.0
漲幅
-2.26%
成交量
25張
產業
上櫃半導體類股▼2.59%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	1	151.50	146.50	-1	100	-1.00%
2024/03/08	0	0.00	1	152.00	146.50	-1	99	-1.01%
2024/02/26	0.1	155.50	0	0.00	160.50	0.1	104	0.09%
2024/02/23	0.1	153.50	0	0.00	152.00	0.1	113	0.04%
2024/02/20	0.1	154.44	0	0.00	153.50	0.1	126	0.04%
2024/02/19	0.1	157.16	0	0.00	157.00	0.1	126	0.07%
2024/02/16	0.1	153.26	0	0.00	155.00	0.1	126	0.09%
2024/02/15	0.1	148.50	0	0.00	148.50	0.1	129	0.04%
2024/02/02	0.2	148.66	0	0.00	147.50	0.2	137	0.11%
2024/02/01	1.4	150.57	0	0.00	150.00	1.4	141	0.99%
2024/01/31	1	145.50	0	0.00	145.00	1	141	0.71%
2024/01/11	0	150.00	0	0.00	150.00	0	297	0.00%
2024/01/03	1	158.50	0	0.00	158.50	1	380	0.26%
2023/12/28	0	0.00	1	165.50	160.50	-1	383	-0.26%
2023/12/14	0	158.00	0	0.00	157.00	0	393	0.00%
2023/12/13	1	157.00	0	0.00	158.00	1	402	0.25%
2023/12/11	0	0.00	0.1	159.50	158.00	-0.1	404	-0.01%
2023/12/07	0.1	163.50	0	0.00	161.00	0.1	402	0.01%
2023/12/05	0	0.00	0	166.00	165.00	0	403	-0.01%
2023/12/04	0	167.00	0	0.00	163.00	0	403	0.00%
2023/12/01	0	167.00	0	0.00	167.00	0	403	0.00%
2023/11/30	0	167.00	0	0.00	167.50	0	408	0.01%
2023/11/22	0	0.00	1	168.50	169.50	-1	400	-0.25%
2023/11/17	0	0.00	3	164.67	162.00	-3	387	-0.77%
2023/10/20	1	164.00	2	163.75	163.00	-1	299	-0.33%
2023/08/21	0	0.00	3	121.67	121.50	-3	241	-1.24%
2023/07/31	1	141.50	0	0.00	140.50	1	268	0.37%
2023/07/13	1	134.50	1	134.00	134.50	0	428	0.00%
2023/07/06	0	0.00	1	152.00	151.50	-1	452	-0.22%
2023/06/28	0	152.00	0	0.00	153.00	0	495	0.00%
2023/06/16	0	159.00	0	0.00	157.50	0	503	0.00%
2023/06/13	1	160.00	0	0.00	160.00	1	505	0.20%
2023/06/09	0.1	156.36	0	0.00	157.00	0.1	505	0.01%
2023/06/08	1.1	162.98	0	0.00	161.00	1.1	496	0.21%
2023/06/05	1	166.00	0	0.00	165.50	1	520	0.19%
2023/06/02	1	166.00	0	0.00	164.50	1	530	0.19%
2023/05/29	1	164.50	0	0.00	165.50	1	555	0.18%
2023/05/26	0.2	161.75	0	0.00	160.50	0.2	559	0.04%
2023/05/16	1	160.50	0	0.00	160.50	1	620	0.16%
2023/05/11	0	0.00	2	165.00	163.50	-2	647	-0.31%
2023/05/09	0.1	172.00	0	0.00	168.50	0.1	657	0.02%
2023/05/05	1	178.00	1	177.00	178.00	0	654	0.00%
2023/05/02	1	181.50	2	180.75	182.00	-1	624	-0.16%
2023/04/28	1	166.00	0	0.00	165.50	1	602	0.17%
2023/04/26	1	167.00	0	0.00	162.00	1	602	0.17%
2023/04/25	3	169.17	0	0.00	166.00	3	601	0.50%
2023/04/24	0	0.00	1	178.00	176.50	-1	600	-0.17%
2023/04/21	1	177.50	3	179.00	175.00	-2	600	-0.33%
2023/04/20	2.1	184.10	0	0.00	179.50	2.1	594	0.35%
2023/04/19	2.2	193.32	2	184.75	187.50	0.2	585	0.03%
2023/04/18	0	0.00	1.5	186.67	186.00	-1.5	566	-0.26%
2023/04/17	1	182.00	0.1	182.50	180.00	0.9	550	0.16%
2023/04/14	1	178.00	0.3	178.50	177.00	0.7	545	0.13%
2023/04/13	1	177.50	1	179.50	177.00	0	544	0.00%
2023/04/12	1	174.50	2	175.00	176.00	-1	537	-0.19%
2023/04/11	2	171.00	0	0.00	172.50	2	530	0.38%
2023/04/10	2.1	170.40	1	169.00	168.00	1.1	533	0.21%
2023/04/07	6	173.42	7	169.71	171.50	-1	526	-0.19%
2023/03/28	0.1	161.00	0	0.00	159.00	0.1	528	0.01%
2023/03/27	5	165.20	0	0.00	165.00	5	545	0.92%
2023/03/24	0	0.00	5	165.50	165.50	-5	551	-0.91%
2023/03/23	6.1	164.49	0	0.00	167.00	6.1	558	1.09%
2023/03/20	1	162.50	0	0.00	162.00	1	599	0.17%
2023/03/17	0	160.00	0	0.00	162.00	0	644	0.00%
2023/03/15	0.1	161.00	0	0.00	160.00	0.1	717	0.01%
2023/03/08	0.1	171.00	0	0.00	170.00	0.1	867	0.01%
2023/03/07	1.1	172.50	0	0.00	171.50	1.1	863	0.13%
2023/03/06	0	0.00	0	179.00	176.00	0	851	-0.01%
2023/03/03	0	0.00	1	178.50	176.00	-1	839	-0.12%
2023/02/24	0	0.00	0.1	174.00	172.50	-0.1	847	-0.01%
2023/02/23	1	178.50	1	181.00	178.00	0	845	0.00%
2023/02/22	2	179.75	1	180.50	175.00	1	841	0.12%
2023/02/20	1	175.00	0	0.00	178.00	1	824	0.12%
2023/02/08	0.1	180.00	0	0.00	180.00	0.1	840	0.01%
2023/02/06	0	171.00	0	0.00	172.50	0	827	0.00%
2023/02/02	0.2	174.98	0	0.00	176.50	0.2	819	0.02%
2023/01/05	2	165.00	2	162.00	160.50	0	784	0.00%
2022/12/26	0.1	164.00	0	0.00	162.00	0.1	824	0.01%
2022/12/20	0	168.50	0	0.00	169.50	0	811	0.00%
2022/12/19	0.1	177.00	0	0.00	177.00	0.1	810	0.01%
2022/12/14	0.1	188.00	0	0.00	189.00	0.1	789	0.01%
2022/12/13	0	0.00	0.1	188.00	185.50	-0.1	772	-0.01%
2022/12/12	0.1	182.50	0.1	185.50	184.00	0	768	0.00%
2022/12/09	0.1	187.50	0	0.00	192.50	0.1	751	0.01%
2022/12/08	0	0.00	0.1	195.49	196.00	-0.1	710	-0.01%
2022/12/07	0.1	189.00	0	0.00	182.00	0.1	673	0.01%
2022/12/06	1.1	189.00	0	0.00	188.00	1.1	649	0.16%
2022/12/05	1	188.00	1	191.50	188.50	0	629	0.00%
2022/12/02	0	0.00	1	176.00	176.00	-1	563	-0.18%
2022/12/01	0	0.00	0.2	160.00	160.00	-0.2	538	-0.03%
2022/11/30	0	0.00	0.3	147.50	145.50	-0.3	541	-0.05%
2022/11/29	0.1	139.00	5	140.80	141.00	-4.9	569	-0.86%
2022/11/24	5	144.50	1	146.25	145.00	4	618	0.65%
2022/11/21	1	142.00	0.1	146.91	143.00	0.9	603	0.15%
2022/11/18	0.5	141.00	0.1	146.50	141.50	0.4	598	0.07%
2022/11/17	0	0.00	0.4	144.00	143.50	-0.4	595	-0.07%
2022/11/15	0.2	140.50	5	140.50	140.50	-4.8	583	-0.82%
2022/11/14	5	137.30	0	0.00	136.50	5	580	0.86%
2022/11/11	0	0.00	5	143.00	137.00	-5	576	-0.87%
2022/11/02	0	0.00	2	123.50	123.00	-2	527	-0.38%
2022/10/13	1	118.50	2	118.00	112.50	-1	537	-0.19%
2022/10/11	7	122.00	0	0.00	122.00	7	528	1.32%
2022/10/05	1	141.50	0	0.00	138.00	1	534	0.19%
2022/10/04	1	138.00	2	142.00	146.50	-1	507	-0.20%
2022/09/26	0.1	128.00	0	0.00	125.00	0.1	510	0.02%
2022/09/22	0	0.00	1	133.00	140.00	-1	516	-0.19%
2022/09/14	1	147.50	0	0.00	149.50	1	521	0.19%
2022/09/13	1	151.00	2	152.00	150.00	-1	519	-0.19%
2022/09/07	1	150.50	0	0.00	145.50	1	508	0.20%
2022/09/06	3	153.67	2	147.25	144.00	1	486	0.21%
2022/09/05	2	161.50	6	165.67	155.50	-4	475	-0.84%
2022/09/01	2	148.25	0	0.00	149.00	2	433	0.46%
2022/08/31	1.1	141.55	0	0.00	145.50	1.1	423	0.26%
2022/08/29	2	129.25	1	127.00	129.00	1	409	0.24%
2022/08/23	1	131.50	1	133.50	131.50	0	518	0.00%
2022/08/15	4	130.00	6	132.00	132.50	-2	576	-0.35%
2022/08/12	6	128.08	4	128.00	127.00	2	583	0.34%
2022/07/12	0	111.00	0	0.00	112.00	0	557	0.00%
2022/07/08	1	120.00	1	123.00	123.00	0	555	0.00%
2022/06/13	0	174.00	0	0.00	173.50	0	562	0.00%
2022/06/10	0	0.00	3	187.50	187.00	-3	564	-0.53%
2022/06/09	5	190.60	1	189.50	190.00	4	561	0.71%
2022/06/01	2	192.00	4	192.63	189.00	-2	582	-0.34%
2022/05/31	6	176.50	4	183.00	184.50	2	538	0.37%
2022/05/30	0	0.00	1	170.50	168.00	-1	514	-0.19%
2022/05/27	1	173.00	0	0.00	166.00	1	514	0.19%
2022/05/26	0	0.00	3	164.00	161.00	-3	490	-0.61%
2022/05/25	2	158.50	0	0.00	158.00	2	491	0.41%
2022/05/24	0	0.00	0	158.00	158.00	0	507	-0.01%
2022/05/23	1	171.00	0	173.00	166.00	1	509	0.19%
2022/05/18	0	0.00	1	163.00	160.50	-1	522	-0.19%
2022/05/17	0	0.00	0	161.00	163.00	0	554	-0.01%
2022/05/16	4	160.00	4	155.63	157.00	0	577	0.00%
2022/05/13	0	156.00	0	156.00	155.00	0	628	0.00%
2022/05/06	0	163.00	0	0.00	166.50	0	732	0.01%
2022/05/05	0	0.00	5	161.70	163.00	-5	754	-0.66%
2022/05/04	1	160.00	0	0.00	154.00	1	789	0.13%
2022/05/03	5	158.80	0	0.00	160.00	5	797	0.63%
2022/04/21	0	164.00	0	0.00	164.00	0	802	0.00%
2022/04/13	0	0.00	0	177.50	173.00	0	839	0.00%
2022/04/12	0	174.00	0	177.00	174.50	0	850	0.00%
2022/03/30	0	202.50	0	207.00	203.50	0	892	0.00%
2022/03/25	0	217.50	0	0.00	212.00	0	908	0.00%
2022/03/24	12	224.08	13.1	219.86	219.50	-1	902	-0.11%
2022/03/21	1	217.50	1	207.65	209.50	0	942	0.00%
2022/03/18	0.1	210.00	0	0.00	212.00	0.1	944	0.01%
2022/03/17	0	0.00	0.1	202.20	204.50	-0.1	943	-0.01%
2022/03/16	0	196.50	0	0.00	189.00	0	940	0.00%
2022/03/15	0	200.00	4	192.50	189.50	-4	949	-0.42%
2022/03/14	3.1	206.97	1	206.50	205.00	2.1	959	0.21%
2022/03/10	3	211.17	1	214.00	207.50	2	987	0.20%
2022/03/09	4	200.88	4	202.88	204.00	0	1,003	0.00%
2022/03/08	0	0.00	2	200.50	200.50	-2	1,008	-0.20%
2022/03/07	3	197.33	0	197.28	197.50	3	1,015	0.29%
2022/03/04	1	221.00	1	219.51	217.50	0	1,032	0.00%
2022/03/03	5	226.47	6	219.04	216.00	-1	1,071	-0.09%
2022/03/02	3	215.33	3	218.50	220.50	0	1,091	0.00%
2022/03/01	7	215.00	6	219.08	218.00	1	1,107	0.09%
2022/02/25	0	0.00	2	211.00	211.00	-2	1,122	-0.18%
2022/02/24	2	207.50	2	205.00	205.00	0	1,139	0.00%
2022/02/23	1	213.00	1	216.57	221.50	0	1,172	0.00%
2022/02/22	0	0.00	1	208.50	208.00	-1	1,217	-0.08%
2022/02/18	1	219.04	0	0.00	223.00	1	1,228	0.08%
2022/02/17	0	0.00	1	220.60	224.00	-1	1,236	-0.08%
2022/02/16	1	210.50	1	216.00	210.00	0	1,238	0.00%
2022/02/15	1	208.00	0	0.00	210.00	1	1,251	0.08%
2022/02/14	1	212.44	1	214.00	209.50	0	1,208	0.00%
2022/02/11	0	232.50	0	0.00	232.50	0	1,192	0.00%
2022/02/09	11.1	258.98	11	264.55	262.50	0.1	1,178	0.01%
2022/02/07	0	245.00	0	0.00	241.50	0	1,181	0.00%
2022/01/26	0	274.50	0	0.00	254.50	0	1,166	0.00%
2022/01/25	0	290.00	0	0.00	282.50	0	1,154	0.00%
2022/01/12	0	0.00	1	317.50	320.00	-1	1,532	-0.07%
2022/01/10	1	324.50	0	0.00	328.50	1	1,609	0.06%
2022/01/04	1	367.50	0	0.00	363.00	1	1,680	0.06%
2021/12/30	1	370.00	1	375.00	382.00	0	1,713	0.00%
2021/12/28	0	0.00	1.1	377.90	367.50	-1.1	1,807	-0.06%
2021/12/24	1	384.50	2	386.50	382.50	-1	1,858	-0.05%
2021/12/23	2	376.00	5	377.10	376.00	-3	1,867	-0.16%
2021/12/22	1	367.00	0	0.00	366.50	1	1,867	0.05%
2021/12/21	1	366.00	1	368.00	365.00	0	1,903	0.00%
2021/12/20	1	368.50	3	370.50	369.50	-2	1,937	-0.10%
2021/12/17	0	0.00	2	363.75	364.00	-2	1,937	-0.10%
2021/12/16	1	363.50	0	0.00	364.00	1	1,930	0.05%
2021/12/15	1	342.50	2	350.75	354.00	-1	1,923	-0.05%
2021/12/14	2	348.50	0	0.00	341.50	2	1,914	0.10%
2021/12/13	1	362.00	0	0.00	357.00	1	1,906	0.05%
2021/12/10	1	350.00	1	355.00	360.00	0	1,901	0.00%
2021/12/09	6	364.08	1	360.00	352.00	5	1,896	0.26%
2021/12/08	1	372.00	1	370.00	369.00	0	1,881	0.00%
2021/12/07	1	365.00	0	0.00	361.00	1	1,866	0.05%
2021/12/06	2	358.50	2	357.75	360.50	0	1,854	0.00%
2021/12/02	2	334.75	3	328.50	328.00	-1	1,809	-0.06%
2021/12/01	2	323.25	1	322.50	335.00	1	1,796	0.06%
2021/11/30	2	322.50	3	327.50	328.00	-1	1,830	-0.05%
2021/11/29	2	301.75	2	304.50	305.00	0	1,828	0.00%
2021/11/26	1	322.50	0	0.00	315.50	1	1,814	0.06%
2021/11/23	0	0.00	0	392.00	363.00	0	1,816	0.00%
2021/11/22	5	419.99	5	402.20	390.00	0	1,806	0.00%
2021/11/15	0.1	372.00	0	0.00	377.50	0.1	1,773	0.00%
2021/11/11	2	339.50	2	339.50	340.00	0	1,733	0.00%
2021/11/10	0	0.00	1	339.00	335.00	-1	1,742	-0.06%
2021/11/08	1	349.00	4	349.00	344.00	-3	1,737	-0.17%
2021/11/05	2	353.00	1	359.00	357.50	1	1,736	0.06%
2021/11/04	4	354.00	1	344.50	346.00	3	1,722	0.17%
2021/10/29	2	338.75	3	334.67	339.00	-1	1,684	-0.06%
2021/10/28	5	382.40	5	360.50	343.00	0	1,658	0.00%
2021/10/26	0	0.00	0.1	356.00	380.50	-0.1	1,578	0.00%
2021/10/25	1	360.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	332.00	1	360.50	360.50	0	1,526	0.00%
2021/10/20	1	318.00	2	319.00	325.50	-1	1,514	-0.07%
2021/10/19	5	279.90	5	292.30	296.00	0	1,505	0.00%
2021/10/18	1	286.50	0	0.00	275.50	1	1,502	0.07%
2021/10/15	0	0.00	1	278.00	280.50	-1	1,465	-0.07%
2021/10/14	0.1	258.00	0	0.00	255.00	0.1	1,454	0.00%
2021/10/13	2	269.00	1	273.00	251.00	1	1,437	0.07%
2021/10/12	2	268.75	2	271.50	275.00	0	1,392	0.00%
2021/10/08	6	287.92	16	285.97	281.00	-10	1,367	-0.73%
2021/10/07	3	293.83	0	0.00	293.00	3	1,347	0.22%
2021/10/06	3	290.17	2	292.75	292.50	1	1,317	0.08%
2021/10/05	6	303.33	6	286.25	283.50	0	1,270	0.00%
2021/10/04	4	315.38	5	320.70	308.00	-1	1,216	-0.08%
2021/10/01	3	327.00	0	0.00	315.00	3	1,178	0.25%
2021/09/30	4	331.13	2	337.50	341.50	2	1,153	0.17%
2021/09/29	3	322.67	1	325.00	310.50	2	1,126	0.18%
2021/09/28	4	353.88	2	366.25	339.50	2	1,110	0.18%
2021/09/27	2	380.00	2	381.50	377.00	0	1,070	0.00%
2021/09/24	1	385.00	0	0.00	388.50	1	1,030	0.10%
2021/09/23	2	335.00	2	339.75	356.00	0	1,013	0.00%
2021/09/22	3	327.67	3	331.33	324.00	0	998	0.00%
2021/09/16	1	358.00	0	0.00	353.00	1	974	0.10%
2021/09/14	0	0.00	1	379.50	370.00	-1	973	-0.10%
2021/09/07	0	0.00	0	335.00	320.00	0	955	0.00%
2021/09/03	2	310.00	3	313.00	305.50	-1	947	-0.11%
2021/09/02	0	310.50	0	0.00	315.00	0	886	0.00%
2021/09/01	1	284.00	0	0.00	287.00	1	848	0.12%
2021/08/31	13	258.12	13	260.54	261.00	0	811	0.00%
2021/08/30	4	237.00	5	241.00	253.00	-1	765	-0.13%
2021/08/27	1	230.00	0	0.00	230.00	1	732	0.14%
2021/08/26	3	235.33	3	237.67	236.50	0	724	0.00%
2021/08/25	1	218.50	1	223.00	234.00	0	706	0.00%
2021/08/24	1	213.00	1	215.00	218.50	0	679	0.00%
2021/08/23	2	202.25	2	206.75	211.00	0	641	0.00%
2021/08/19	2	202.25	2	205.00	199.50	0	609	0.00%
2021/08/18	0	0.00	2	222.00	242.00	-2	575	-0.35%
2021/08/17	2	219.50	0	0.00	220.00	2	553	0.36%
2021/08/16	1	214.00	1	217.00	228.50	0	539	0.00%
2021/08/11	0	0.00	3	233.00	227.50	-3	513	-0.58%
2021/08/10	1	245.00	0	0.00	250.00	1	502	0.20%
2021/08/06	0	0.00	1	254.50	254.50	-1	491	-0.20%
2021/08/03	0	0.00	1	239.00	237.00	-1	453	-0.22%
2021/07/30	1	211.00	0	0.00	206.00	1	425	0.24%
2021/07/28	5	200.30	3	204.33	206.00	2	403	0.50%
2021/07/27	1	207.00	5	207.99	207.50	-4	366	-1.09%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	0	0.00	4	182.50	182.50	-4	273	-1.46%
2021/07/22	0	0.00	4	160.50	166.00	-4	235	-1.70%
2021/07/21	2	151.00	0	0.00	151.00	2	199	1.00%
2021/07/20	0	0.00	2	142.50	142.00	-2	184	-1.08%
2021/07/19	3	147.33	1	150.00	143.50	2	177	1.13%
2021/07/12	0	139.50	0	0.00	136.00	0	163	0.01%
2021/07/09	1	139.50	3	137.50	136.00	-2	159	-1.26%
2021/07/08	2	142.00	0	0.00	142.00	2	155	1.28%
2021/07/07	2	141.00	4	143.63	143.50	-2	159	-1.26%
2021/07/06	2	143.00	0	0.00	143.00	2	160	1.24%
2021/07/05	2	135.50	2	136.75	148.50	0	160	0.00%
2021/07/02	0	0.00	3	135.33	135.00	-3	149	-2.01%
2021/07/01	1	134.00	0	0.00	135.00	1	150	0.67%
2021/06/29	2	135.50	0	0.00	135.50	2	153	1.30%
2021/06/28	1	136.50	1	136.50	137.00	0	154	0.00%
2021/06/25	1	133.50	2	135.00	135.00	-1	158	-0.63%
2021/06/24	2	132.00	3	134.83	132.50	-1	170	-0.59%
2021/06/23	3	133.00	0	0.00	133.00	3	170	1.76%
2021/06/16	0	0.00	1	139.50	138.00	-1	171	-0.58%
2021/05/24	1	131.00	0	0.00	130.00	1	169	0.59%
2021/05/11	2	141.25	0	0.00	141.50	2	132	1.51%
2021/05/07	0	0.00	1	150.00	148.50	-1	130	-0.77%
2021/05/04	2	146.25	1	148.50	149.50	1	130	0.77%
2021/05/03	1	150.00	0	0.00	150.00	1	131	0.76%
2021/04/29	1	154.50	1	157.50	154.00	0	132	0.00%
2021/04/22	1	150.00	0	0.00	149.00	1	136	0.73%
2021/04/20	0	0.00	0	155.50	156.50	0	131	-0.01%
2021/04/14	1	152.50	0	0.00	157.00	1	129	0.77%
2021/04/13	0	0.00	0	156.50	155.00	0	126	-0.01%
2021/03/29	1	160.00	3	156.67	160.50	-2	91	-2.18%
2021/03/26	0	144.00	2	146.25	148.00	-2	79	-2.50%
2021/03/04	1	140.00	0	0.00	139.50	1	78	1.28%
2021/03/02	0	0.00	2	143.75	145.00	-2	77	-2.58%
2021/02/24	1	140.50	2	143.75	140.00	-1	82	-1.22%
2021/02/01	1	135.00	0	0.00	137.50	1	83	1.19%
2021/01/22	0	0.00	1	145.00	146.00	-1	80	-1.24%
2021/01/20	1	145.00	1	148.00	142.50	0	80	0.00%
2021/01/19	1	145.00	1	148.50	146.50	0	80	0.00%
2020/12/28	1	137.50	0	0.00	136.00	1	73	1.36%
2020/12/09	0	0.00	1	142.50	143.50	-1	78	-1.27%
2020/11/27	1	140.00	0	0.00	141.00	1	82	1.22%
2020/11/20	0	0.00	2	145.00	144.50	-2	95	-2.09%
2020/10/08	1	140.50	1	143.00	140.00	0	112	0.00%
2020/10/07	0	0.00	1	139.00	141.00	-1	112	-0.89%
2020/09/25	2	141.25	0	0.00	135.50	2	136	1.47%
2020/09/24	1	145.00	0	0.00	141.00	1	141	0.70%
2020/09/23	1	147.50	1	149.50	149.50	0	148	0.00%
2020/09/22	1	150.00	0	0.00	151.50	1	150	0.66%
2020/09/21	1	150.00	1	152.50	150.50	0	149	0.00%
2020/09/18	0	0.00	1	152.50	153.50	-1	149	-0.67%
2020/09/17	2	151.25	0	0.00	150.00	2	148	1.34%
2020/09/14	1	158.00	1	164.00	156.00	0	147	0.00%
2020/09/11	2	155.50	1	157.50	157.00	1	146	0.68%
2020/09/10	0	0.00	1	159.50	158.00	-1	146	-0.68%
2020/09/08	1	157.50	1	161.00	154.00	0	144	0.00%
2020/09/07	2	156.25	0	0.00	156.00	2	142	1.41%
2020/09/04	2	157.50	2	159.25	160.00	0	140	0.00%
2020/09/01	0	0.00	2	158.75	159.00	-2	137	-1.46%
2020/08/28	2	155.00	3	157.00	155.50	-1	131	-0.76%
2020/08/27	1	153.00	2	153.75	154.00	-1	125	-0.80%
2020/08/24	2	140.25	3	142.17	142.00	-1	125	-0.80%
2020/08/20	1	140.50	0	0.00	139.00	1	129	0.77%
2020/08/18	1	147.50	0	0.00	146.00	1	129	0.77%
2020/08/17	0	0.00	1	150.00	149.00	-1	129	-0.77%
2020/08/13	0	0.00	1	142.50	144.00	-1	126	-0.79%
2020/08/12	1	140.50	0	0.00	141.00	1	128	0.78%
2020/08/10	2	146.25	1	145.00	145.00	1	134	0.74%
2020/08/07	1	148.00	1	151.00	149.00	0	141	0.00%
2020/08/06	1	148.00	1	150.50	148.00	0	152	0.00%
2020/08/05	1	148.00	1	150.00	150.00	0	159	0.00%
2020/07/28	0	0.00	1	134.00	138.00	-1	162	-0.61%
2020/07/27	0	0.00	1	133.50	135.00	-1	161	-0.62%
2020/07/24	2	140.00	1	140.00	138.00	1	159	0.63%
2020/07/17	1	148.00	0	0.00	147.00	1	161	0.62%
2020/07/15	1	150.00	1	152.50	150.00	0	163	0.00%
2020/07/14	1	150.00	0	0.00	150.50	1	163	0.61%
2020/07/13	1	150.50	2	152.50	152.00	-1	163	-0.61%
2020/07/10	1	148.00	0	0.00	150.00	1	163	0.61%
2020/07/08	0	0.00	1	150.00	149.00	-1	156	-0.64%
2020/07/07	2	152.25	0	0.00	147.50	2	156	1.28%
2020/07/06	0	0.00	2	157.50	161.00	-2	150	-1.33%
2020/07/03	2	149.75	2	152.75	153.00	0	147	0.00%
2020/07/02	0	0.00	2	145.00	150.50	-2	141	-1.41%
2020/06/23	1	131.00	1	132.50	131.00	0	134	0.00%
2020/06/16	0	0.00	1	130.00	130.00	-1	139	-0.72%
2020/06/12	1	123.00	0	0.00	127.50	1	146	0.68%
2020/06/08	1	130.50	0	0.00	131.00	1	154	0.65%
2020/06/04	0	0.00	1	131.50	132.50	-1	156	-0.64%
2020/06/03	2	135.50	3	136.50	132.00	-1	156	-0.64%
2020/06/02	2	133.75	2	136.25	133.50	0	154	0.00%
2020/06/01	0	0.00	1	130.00	132.00	-1	151	-0.66%
2020/05/22	1	127.50	0	0.00	123.50	1	153	0.65%
2020/05/20	1	125.00	0	0.00	125.00	1	152	0.66%
2020/05/19	1	127.00	1	127.50	126.50	0	151	0.00%
2020/05/18	2	123.00	0	0.00	123.00	2	151	1.32%
2020/05/15	2	126.25	0	0.00	128.50	2	149	1.34%
2020/05/14	1	132.50	0	0.00	130.00	1	144	0.69%
2020/05/13	1	138.00	4	137.25	138.00	-3	137	-2.18%
2020/05/12	1	129.50	8	128.31	129.50	-7	125	-5.57%
2020/05/08	2	115.75	1	115.00	119.00	1	117	0.85%
2020/05/05	1	121.00	0	0.00	120.50	1	118	0.84%
2020/05/04	1	120.50	2	122.25	122.00	-1	117	-0.85%
2020/04/30	0	0.00	1	126.50	126.00	-1	116	-0.85%
2020/04/29	3	125.17	0	0.00	125.50	3	116	2.58%
2020/04/28	0	0.00	2	123.50	123.50	-2	115	-1.73%
2020/04/17	1	119.00	2	117.50	117.00	-1	110	-0.91%
2020/04/15	1	115.50	0	0.00	116.00	1	111	0.90%
2020/04/09	1	116.00	0	0.00	113.00	1	110	0.91%
2020/04/08	2	115.75	0	0.00	116.00	2	109	1.83%
2020/03/26	0	0.00	1	98.00	101.50	-1	101	-0.98%
2020/03/20	1	90.80	0	0.00	91.50	1	95	1.05%
2020/03/12	0	0.00	2	114.50	114.50	-2	81	-2.46%
2020/03/06	1	135.50	1	139.00	136.00	0	75	0.00%
2020/03/04	1	136.00	0	0.00	134.00	1	73	1.36%
2020/03/02	1	125.50	1	126.50	131.50	0	69	0.00%
2020/02/27	1	135.00	0	0.00	127.50	1	70	1.41%
2020/02/25	1	140.00	0	0.00	140.00	1	67	1.48%
2020/02/24	1	143.00	0	0.00	142.50	1	67	1.47%
2020/02/21	1	145.50	0	0.00	146.50	1	68	1.46%
2020/02/13	0	0.00	1	150.00	147.50	-1	73	-1.37%
2020/02/11	3	140.00	3	140.50	142.50	0	77	0.00%
2020/02/10	0	0.00	2	140.50	139.50	-2	78	-2.56%
2020/01/20	1	167.00	0	0.00	170.00	1	83	1.20%
2020/01/17	0	0.00	1	170.00	167.00	-1	87	-1.14%
2020/01/16	1	166.00	0	0.00	168.50	1	90	1.10%
2020/01/15	1	166.50	0	0.00	166.50	1	92	1.08%
2020/01/13	2	172.25	0	0.00	172.50	2	104	1.92%
2020/01/10	0	0.00	1	175.00	173.00	-1	113	-0.88%
2020/01/06	1	172.50	0	0.00	172.50	1	141	0.71%
2020/01/03	1	175.50	0	0.00	176.00	1	150	0.66%
2019/12/23	0	0.00	1	182.00	181.50	-1	180	-0.55%
2019/12/18	1	180.00	0	0.00	178.00	1	209	0.48%
2019/12/17	0	0.00	1	180.00	179.50	-1	213	-0.47%
2019/12/13	1	177.50	0	0.00	177.00	1	220	0.45%
2019/11/25	0	0.00	1	188.50	187.00	-1	291	-0.34%
2019/11/11	1	179.00	0	0.00	176.50	1	323	0.31%
2019/10/29	2	186.50	1	192.50	184.00	1	385	0.26%
2019/10/28	0	0.00	1	187.50	189.00	-1	385	-0.26%
2019/10/25	1	182.50	0	0.00	183.00	1	384	0.26%
2019/10/21	1	185.00	1	187.00	186.00	0	399	0.00%
2019/10/17	6	179.17	1	179.50	183.50	5	399	1.25%
2019/10/16	2	193.00	0	0.00	186.50	2	397	0.50%
2019/09/26	0	0.00	1	208.00	206.00	-1	449	-0.22%
2019/09/25	1	208.50	0	0.00	207.00	1	451	0.22%
2019/09/24	1	215.50	1	209.50	209.50	0	455	0.00%
2019/09/18	0	0.00	1	199.50	200.00	-1	478	-0.21%
2019/09/16	1	197.00	0	0.00	192.50	1	472	0.21%
2019/09/04	1	217.50	1	220.00	218.00	0	453	0.00%
2019/09/03	1	215.00	0	0.00	216.00	1	450	0.22%
2019/09/02	0	0.00	1	220.00	224.50	-1	443	-0.23%
2019/08/29	0	0.00	2	212.50	215.00	-2	426	-0.47%
2019/08/23	0	0.00	1	204.00	208.00	-1	401	-0.25%
2019/08/22	1	200.50	0	0.00	210.00	1	394	0.25%
2019/08/20	0	0.00	1	200.00	199.50	-1	389	-0.26%
2019/08/19	1	197.50	0	0.00	197.00	1	388	0.26%
2019/08/16	0	0.00	1	200.00	198.00	-1	387	-0.26%
2019/08/14	1	197.50	1	202.50	196.50	0	382	0.00%
2019/08/13	1	200.50	1	202.00	197.00	0	379	0.00%
2019/08/12	1	200.00	0	0.00	199.50	1	374	0.27%
2019/08/08	1	217.50	0	0.00	217.00	1	362	0.28%
2019/08/06	2	201.25	1	202.50	213.00	1	349	0.29%
2019/07/29	0	0.00	1	206.50	210.00	-1	310	-0.32%
2019/07/24	1	192.50	1	194.50	195.50	0	287	0.00%
2019/07/22	1	198.50	1	199.50	199.00	0	277	0.00%
2019/07/17	2	191.25	2	192.25	192.50	0	257	0.00%
2019/07/16	1	190.00	0	0.00	188.50	1	250	0.40%
2019/07/15	1	195.50	0	0.00	194.00	1	243	0.41%
2019/07/11	1	197.50	2	199.75	199.50	-1	237	-0.42%
2019/07/10	2	195.25	2	198.75	194.00	0	234	0.00%
2019/07/05	1	187.50	1	189.00	188.00	0	212	0.00%
2019/07/04	0	0.00	3	190.00	191.00	-3	205	-1.46%
2019/07/02	0	0.00	1	178.50	179.00	-1	191	-0.52%
2019/07/01	0	0.00	2	181.75	177.00	-2	187	-1.07%
2019/06/28	2	181.00	0	0.00	181.00	2	175	1.14%
2019/06/27	1	177.00	1	178.00	177.00	0	148	0.00%
2019/06/25	1	170.00	0	0.00	168.00	1	133	0.75%
2019/06/14	0	0.00	1	166.00	164.50	-1	127	-0.78%
2019/06/13	0	0.00	1	162.50	164.00	-1	125	-0.80%
2019/06/06	2	157.25	1	157.50	160.00	1	124	0.80%
2019/05/31	0	0.00	1	165.00	161.00	-1	121	-0.82%
2019/05/27	1	160.00	1	165.00	155.00	0	122	0.00%
2019/05/17	1	155.00	0	0.00	155.00	1	144	0.69%
2019/05/09	1	162.50	0	0.00	161.50	1	150	0.66%
2019/05/08	0	0.00	4	166.38	165.50	-4	149	-2.68%
2019/05/06	1	163.00	3	165.33	162.50	-2	146	-1.36%
2019/04/29	1	166.00	0	0.00	167.50	1	148	0.67%
2019/04/23	5	165.70	0	0.00	168.00	5	145	3.43%
2019/04/17	1	171.50	3	172.33	168.50	-2	141	-1.41%
2019/04/16	0	0.00	2	164.25	165.50	-2	133	-1.49%
2019/04/15	1	160.00	0	0.00	161.50	1	128	0.78%
2019/04/12	1	160.00	1	162.50	161.50	0	127	0.00%
2019/04/11	1	164.00	0	0.00	162.50	1	124	0.80%
2019/04/10	0	0.00	2	168.00	168.00	-2	119	-1.67%
2019/04/09	0	0.00	3	168.33	167.50	-3	113	-2.64%
2019/04/08	0	0.00	1	163.00	161.00	-1	107	-0.93%
2019/04/03	0	0.00	4	160.50	165.00	-4	104	-3.82%
2019/04/01	0	0.00	2	160.75	160.00	-2	100	-1.98%
2019/03/29	2	157.00	1	158.00	157.00	1	99	1.00%
2019/03/27	1	152.50	0	0.00	152.00	1	99	1.00%
2019/03/26	0	0.00	1	154.50	153.50	-1	99	-1.00%
2019/03/25	1	152.50	0	0.00	152.50	1	99	1.00%
2019/03/18	0	0.00	1	152.50	152.00	-1	113	-0.88%
2019/03/15	1	150.00	0	0.00	151.50	1	115	0.87%
2019/03/07	1	151.50	0	0.00	151.00	1	148	0.67%
2019/03/06	1	154.00	0	0.00	152.50	1	151	0.66%
2019/03/05	4	154.25	0	0.00	154.50	4	152	2.62%
2019/02/26	5	163.50	0	0.00	160.00	5	149	3.35%
2019/02/25	2	162.50	3	166.00	166.50	-1	147	-0.68%
2019/02/22	3	170.00	3	175.50	167.00	0	145	0.00%
2019/02/21	0	0.00	3	157.83	167.00	-3	132	-2.26%
2019/02/20	1	151.50	0	0.00	152.00	1	121	0.82%
2019/02/18	0	0.00	1	152.00	152.00	-1	120	-0.83%
2019/02/15	2	152.25	1	155.00	151.50	1	119	0.84%
2019/02/13	3	148.33	1	147.50	148.00	2	115	1.74%
2019/02/11	1	145.00	0	0.00	146.50	1	114	0.87%
2019/01/30	0	0.00	1	147.50	147.50	-1	116	-0.86%
2019/01/29	1	145.00	0	0.00	145.00	1	120	0.83%
2019/01/22	1	152.50	1	155.00	152.50	0	139	0.00%
2019/01/21	0	0.00	1	152.50	152.50	-1	135	-0.74%
2019/01/10	0	0.00	1	148.00	147.00	-1	134	-0.74%
2018/12/20	1	145.00	0	0.00	145.00	1	161	0.62%
2018/12/12	1	151.50	1	152.00	151.00	0	152	0.00%
2018/12/07	1	143.50	3	144.83	147.00	-2	144	-1.38%
2018/12/06	4	140.25	2	139.50	141.00	2	139	1.43%
2018/12/05	1	150.50	1	152.50	149.50	0	134	0.00%
2018/12/04	0	0.00	2	153.00	153.50	-2	132	-1.50%
2018/12/03	1	148.50	15	149.37	150.00	-14	126	-11.09%
2018/11/30	0	0.00	8	134.25	136.50	-8	114	-7.01%
2018/11/28	2	127.50	6	127.92	127.50	-4	107	-3.71%
2018/11/27	0	0.00	1	124.00	124.00	-1	105	-0.94%
2018/11/21	2	122.50	0	0.00	122.50	2	105	1.90%
2018/11/20	0	0.00	1	123.00	122.00	-1	104	-0.96%
2018/11/13	1	119.00	2	119.00	119.00	-1	106	-0.94%
2018/11/09	0	0.00	4	120.88	120.50	-4	108	-3.67%
2018/11/07	0	0.00	2	122.00	122.00	-2	111	-1.80%
2018/11/05	1	120.00	0	0.00	120.00	1	106	0.94%
2018/11/02	0	0.00	3	115.50	116.00	-3	98	-3.04%
2018/11/01	1	105.50	2	107.75	105.50	-1	95	-1.04%
2018/10/17	0	0.00	1	97.30	96.10	-1	130	-0.76%
2018/10/15	0	0.00	1	101.50	98.40	-1	126	-0.79%
2018/10/12	1	98.00	0	0.00	102.00	1	128	0.78%
2018/10/05	1	117.00	0	0.00	118.00	1	126	0.79%
2018/10/02	2	130.00	0	0.00	128.00	2	132	1.51%
2018/10/01	1	130.00	1	132.00	130.50	0	132	0.00%
2018/09/28	1	130.00	1	132.50	130.50	0	133	0.00%
2018/09/20	3	130.67	0	0.00	128.50	3	140	2.13%
2018/09/10	1	140.00	0	0.00	138.50	1	158	0.63%
2018/09/07	1	140.00	1	142.50	143.50	0	162	0.00%
2018/08/28	1	141.50	0	0.00	142.00	1	191	0.52%
2018/08/24	1	141.00	1	143.00	144.00	0	193	0.00%
2018/08/20	1	139.50	1	139.00	139.00	0	195	0.00%
2018/08/16	2	139.25	1	142.00	142.00	1	196	0.51%
2018/08/15	4	140.25	0	0.00	140.00	4	196	2.04%
2018/08/14	0	0.00	1	149.50	149.50	-1	193	-0.52%
2018/08/13	5	147.20	0	0.00	148.00	5	192	2.60%
2018/08/10	1	155.00	0	0.00	154.00	1	190	0.52%
2018/08/09	1	155.00	3	157.83	157.00	-2	189	-1.05%
2018/08/08	4	158.25	2	161.00	161.00	2	189	1.06%
2018/08/07	0	0.00	2	165.50	161.00	-2	187	-1.07%
2018/08/06	2	164.00	4	162.38	163.50	-2	183	-1.09%
2018/08/03	1	154.50	0	0.00	156.50	1	182	0.55%
2018/07/31	2	157.50	11	156.59	154.50	-9	180	-4.99%
2018/07/27	1	150.50	5	152.30	150.00	-4	174	-2.29%
2018/07/26	3	146.00	8	146.69	149.50	-5	168	-2.96%
2018/07/23	1	135.00	0	0.00	136.00	1	157	0.64%
2018/07/17	0	0.00	1	140.00	139.00	-1	149	-0.67%
2018/07/12	0	0.00	1	136.50	136.50	-1	144	-0.69%
2018/07/10	0	0.00	1	132.00	134.50	-1	144	-0.69%
2018/07/04	2	130.00	2	127.00	125.50	0	145	0.00%
2018/07/02	0	0.00	1.1	130.86	130.00	-1.1	144	-0.76%
2018/06/29	0	0.00	1	131.00	130.00	-1	143	-0.70%
2018/06/27	0	0.00	1	132.50	129.50	-1	142	-0.70%
2018/06/26	1	132.00	0	0.00	131.50	1	140	0.71%
2018/06/22	1	129.00	0	0.00	129.00	1	139	0.72%
2018/06/19	1	126.50	1	123.50	123.50	0	138	0.00%
2018/06/15	2	121.25	3	123.50	124.00	-1	135	-0.74%
2018/06/14	1	118.00	0	0.00	118.00	1	131	0.76%
2018/06/13	1	118.00	1	118.50	121.00	0	129	0.00%
2018/06/12	1	118.00	0	0.00	117.50	1	125	0.80%
2018/06/08	1	133.00	0	0.00	133.00	1	117	0.85%
2018/06/04	0.1	146.00	0	0.00	141.00	0.1	113	0.09%
2018/05/25	0	0.00	1	138.00	137.00	-1	114	-0.88%
2018/05/11	0	0.00	1	143.50	141.50	-1	124	-0.80%
2018/05/08	1	136.00	0	0.00	136.50	1	125	0.79%
2018/05/03	0	0.00	8	137.00	138.00	-8	132	-6.04%
2018/04/27	2	144.00	0	0.00	144.00	2	156	1.28%
2018/04/26	0	0.00	2	147.00	143.00	-2	158	-1.26%
2018/04/25	2	143.00	0	0.00	144.00	2	166	1.20%
2018/04/24	2	143.25	0	0.00	142.00	2	171	1.16%
2018/04/19	1	147.50	0	0.00	151.50	1	172	0.58%
2018/04/18	2	147.00	0	0.00	149.00	2	170	1.17%
2018/04/17	3	148.50	0	0.00	149.00	3	170	1.76%
2018/04/16	11	151.68	0	0.00	151.00	11	170	6.47%
2018/04/12	1	157.50	0	0.00	157.50	1	162	0.61%
2018/04/10	5	163.90	6	161.08	158.50	-1	164	-0.61%
2018/04/09	3	168.00	0	0.00	167.50	3	161	1.86%
2018/04/03	0	0.00	1	173.50	173.00	-1	160	-0.62%
2018/04/02	0	0.00	2	174.25	173.50	-2	160	-1.24%
2018/03/28	0	0.00	1	172.00	173.00	-1	157	-0.63%
2018/03/27	1	170.50	0	0.00	172.00	1	157	0.64%
2018/03/26	1	166.50	1	169.00	168.00	0	156	0.00%
2018/03/23	13	170.50	1	172.50	166.50	12	157	7.63%
2018/03/22	2	175.25	1	177.50	175.00	1	153	0.65%
2018/03/21	0	0.00	1	175.00	173.50	-1	152	-0.66%
2018/03/20	1	170.00	0	0.00	172.00	1	153	0.65%
2018/03/19	3	173.50	0	0.00	172.00	3	153	1.95%
2018/03/13	0	0.00	2	175.25	175.00	-2	155	-1.29%
2018/03/12	1	173.00	2	175.00	173.00	-1	157	-0.63%
2018/03/09	2	170.75	0	0.00	173.00	2	160	1.25%
2018/03/08	1	175.50	2	175.75	175.50	-1	163	-0.61%
2018/03/07	4	173.25	2	173.75	172.50	2	163	1.22%
2018/03/02	1	175.50	0	0.00	177.00	1	187	0.53%
2018/02/23	0	0.00	2	182.50	180.50	-2	199	-1.00%
2018/02/12	0	0.00	1	175.50	175.00	-1	228	-0.44%
2018/02/09	3	172.50	6	170.75	175.50	-3	232	-1.29%
2018/02/08	6	173.08	0	0.00	171.50	6	231	2.60%
2018/02/06	7	179.71	5	179.90	178.00	2	240	0.83%
2018/02/05	2	189.75	0	0.00	190.00	2	238	0.84%
2018/01/30	3	195.17	1	197.50	194.00	2	264	0.76%
2018/01/29	4	200.88	1	199.50	199.50	3	263	1.14%
2018/01/26	0	0.00	3	204.83	206.00	-3	260	-1.15%
2018/01/25	2	204.00	3	207.50	200.00	-1	258	-0.39%
2018/01/24	1	200.00	7	201.64	203.00	-6	250	-2.39%
2018/01/23	0	0.00	3	195.17	193.50	-3	238	-1.26%
2018/01/22	3	192.83	2	194.00	191.50	1	236	0.42%
2018/01/19	2	190.25	5	193.40	190.00	-3	236	-1.27%
2018/01/18	0	0.00	1	185.00	186.00	-1	232	-0.43%
2018/01/17	0	0.00	1	184.00	184.00	-1	231	-0.43%
2018/01/16	1	178.00	0	0.00	178.00	1	231	0.43%
2018/01/11	1	177.50	3	180.33	180.00	-2	236	-0.85%
2018/01/09	0	0.00	1	179.50	178.00	-1	244	-0.41%
2018/01/04	0	0.00	2	184.00	184.00	-2	256	-0.78%
2018/01/02	0	0.00	1	180.00	180.00	-1	263	-0.38%