台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.6
  • 漲幅
    -1.11%
  • 成交量
    64
  • 產業
    上櫃 電腦及週邊類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
維田 (6570)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00253.8053.90-2140-1.42%
2024/06/11254.4500.0054.1021391.43%
2024/06/0700.00156.2055.40-1138-0.72%
2024/06/06255.70155.9056.0011360.73%
2024/06/05155.0000.0055.0011300.77%
2024/05/2800.00756.2056.20-7121-5.78%
2024/05/2700.001355.5755.80-13115-11.22%
2024/05/0200.00255.6055.60-2108-1.84%
2024/04/1600.00254.1053.50-2101-1.98%
2024/04/1100.00255.2055.20-298-2.03%
2024/03/2700.00153.1053.00-186-1.16%
2024/03/22252.9000.0052.902872.29%
2024/03/20255.15557.2053.20-385-3.50%
2024/02/0500.00050.9050.50062-0.04%
2023/12/12052.9000.0052.6001330.00%
2023/12/1100.00252.8052.80-2134-1.48%
2023/11/08050.9000.0050.9001670.00%
2023/10/06360.2700.0060.0032941.02%
2023/08/1600.00157.6057.90-1633-0.16%
2023/08/15158.0000.0057.5016470.15%
2023/08/1400.00357.6057.10-3680-0.44%
2023/08/02465.3000.0064.8041,2130.33%
2023/08/01567.2000.0067.1051,2030.42%
2023/07/31368.2000.0068.6031,1990.25%
2023/07/28567.6000.0067.6051,1900.42%
2023/07/26669.1000.0069.3061,1880.51%
2023/07/2500.00272.2071.10-21,186-0.17%
2023/07/2100.00270.9071.50-21,184-0.17%
2023/07/19469.55269.6069.8021,1830.17%
2023/07/18769.2000.0069.0071,1900.59%
2023/07/1700.00871.5871.70-81,201-0.67%
2023/07/1300.00466.2066.50-41,217-0.33%
2023/07/1200.00665.4065.50-61,243-0.48%
2023/07/0700.00168.0067.00-11,270-0.08%
2023/07/06368.5700.0068.7031,2950.23%
2023/07/04269.9000.0070.1021,3040.15%
2023/07/0300.00570.3070.50-51,303-0.38%
2023/06/3000.00269.2069.70-21,303-0.15%
2023/06/2800.00171.1071.40-11,297-0.08%
2023/06/27370.17368.9068.7001,3020.00%
2023/06/26470.60170.6070.8031,3000.23%
2023/06/19172.70173.0072.3001,3450.00%
2023/06/16271.5000.0071.8021,3470.15%
2023/06/081075.0000.0073.80101,3860.72%
2023/06/0700.00172.3074.10-11,366-0.07%
2023/06/06170.0000.0070.5011,3640.07%
2023/06/05371.6000.0071.2031,3680.22%
2023/06/02172.20572.1870.30-41,388-0.29%
2023/06/01469.3500.0069.5041,3640.29%
2023/05/31269.80269.2069.1001,3690.00%
2023/05/2600.00167.1065.60-11,475-0.07%
2023/05/25166.40166.6067.3001,5440.00%
2023/05/2300.00167.2067.50-11,724-0.06%
2023/05/22166.0000.0067.2011,7220.06%
2023/05/1800.00168.5067.70-11,693-0.06%
2023/05/1700.00268.1068.60-21,661-0.12%
2023/05/15166.39364.0063.90-21,601-0.12%
2023/05/12366.57165.8065.7021,5930.13%
2023/05/1100.00375.2071.90-31,517-0.20%
2023/05/10571.9100.0072.8051,3990.36%
2023/05/09066.67067.0069.7001,2310.00%
2023/04/2800.00161.5062.20-11,156-0.09%
2023/04/26159.8000.0060.8011,1500.09%
2023/04/1900.00067.4066.3001,1010.00%
2023/04/170.165.4000.0066.500.11,0620.00%
2023/04/1400.00063.0063.1001,0310.00%
2023/04/12162.30462.4362.30-31,012-0.30%
2023/04/11360.2700.0060.3039930.30%
2023/04/1000.00063.0062.9009640.00%
2023/04/0700.00060.1060.1009490.00%
2023/03/3100.00159.3060.60-1948-0.11%
2023/03/29158.5000.0058.6019410.11%
2023/03/27060.40260.2060.50-2926-0.22%
2023/03/24061.30361.5061.30-3916-0.33%
2023/03/23562.4000.0062.1059060.55%
2023/03/22060.50460.9060.50-4878-0.45%
2023/03/2000.00060.3060.5008670.00%
2023/03/17459.4300.0059.6048810.45%
2023/03/1300.00257.2058.30-2830-0.24%
2023/03/1000.001.659.0958.30-1.6824-0.19%
2023/03/0900.00260.9059.60-2821-0.24%
2023/03/0700.00359.4059.30-3796-0.38%
2023/03/06362.3000.0061.6037690.39%
2023/03/03161.00161.9061.7007610.00%
2023/03/0100.00259.8060.60-2732-0.27%
2023/02/24362.431362.0060.80-10704-1.42%
2023/02/23258.00158.4058.4016120.16%
2023/02/22957.09257.6057.0075331.31%
2023/02/1400.000.149.2049.30-0.1402-0.01%
2023/01/31248.3800.0048.2524530.44%
2023/01/13247.1000.0046.9025060.39%
2023/01/11247.6000.0047.6525450.37%
2023/01/0500.00147.2547.10-1727-0.14%
2023/01/04146.8500.0046.9517820.13%
2022/12/3000.00146.8046.30-1824-0.12%
2022/12/28146.2500.0045.9511,0130.10%
2022/12/1500.00147.8547.85-11,156-0.09%
2022/12/12246.6500.0046.5521,2490.16%
2022/12/09147.6000.0047.3011,2590.08%
2022/12/0800.00549.5749.80-51,276-0.39%
2022/12/07148.6000.0048.2011,2850.08%
2022/12/05250.8000.0050.2021,3380.15%
2022/12/0200.00149.2050.40-11,405-0.07%
2022/11/30548.8600.0048.9551,4490.34%
2022/11/29049.20348.9749.05-31,484-0.20%
2022/11/2800.00248.1048.15-21,602-0.12%
2022/11/25247.7500.0047.4521,7000.12%
2022/11/23147.4000.0047.3511,7660.06%
2022/11/18048.0500.0047.7001,8900.00%
2022/11/16147.0000.0047.0511,8830.05%
2022/11/15147.60147.6047.2501,8820.00%
2022/11/14247.0000.0047.0021,8860.11%
2022/11/1100.00347.0846.80-31,880-0.16%
2022/11/09446.90347.0546.6511,8580.05%
2022/11/07346.3300.0045.7531,8200.16%
2022/11/04246.0500.0045.6521,8250.11%
2022/11/02045.5000.0044.9501,8240.00%
2022/10/20849.901349.5549.25-51,723-0.29%
2022/10/19450.63450.3050.1001,7060.00%
2022/10/1800.00352.6051.10-31,684-0.18%
2022/10/14652.38152.7052.7051,6280.31%
2022/10/13950.941849.5849.00-91,575-0.57%
2022/10/121052.37652.6552.5041,4920.27%
2022/10/11549.38249.3848.6531,4360.21%
2022/10/06553.18155.1052.5041,3900.29%
2022/10/05251.7000.0052.0021,2570.16%
2022/09/27146.8000.0047.9011,1280.09%
2022/09/21152.1000.0051.5011,0400.10%
2022/09/2000.00252.6553.80-2991-0.20%
2022/09/161.551.0700.0051.101.59400.16%
2022/09/151.152.5900.0052.001.19240.12%
2022/09/12153.70352.5052.50-2840-0.24%
2022/09/0800.00252.8051.40-2804-0.25%
2022/09/05249.6000.0048.1526590.30%
2022/09/02253.90155.4051.7016150.16%
2022/09/01353.77154.2057.2024880.41%
2022/08/25149.4000.0051.3012190.46%
2022/07/2600.00139.0538.90-164-1.55%
2022/07/08139.20138.5538.650500.00%
2022/06/24239.83239.2039.250410.00%
2021/09/1300.00635.9835.50-672-8.29%
2021/09/0600.00132.4532.20-157-1.73%
2021/08/1900.00131.8531.15-198-1.01%
2021/08/0400.00231.6831.75-285-2.34%
2021/08/0200.00131.4531.45-184-1.19%
2021/04/08726.9400.0026.9072527.31%
2021/04/07426.8500.0027.1042416.47%
2021/03/1200.00327.7727.85-319-15.76%
2021/02/22228.4000.0028.5521810.63%
2021/02/18129.0000.0029.001185.33%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音