台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.37%
  • 成交量
    292
  • 產業
    上市 電腦週邊類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研揚 (6579)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001168.50169.00-1732-0.14%
2024/03/2000.000.1163.50167.50-0.1706-0.02%
2024/03/1900.002160.50160.00-2690-0.29%
2024/03/182158.5200.00160.0026920.29%
2024/03/150159.832162.50161.50-2692-0.29%
2024/03/130153.0000.00153.0006810.00%
2024/03/072155.7400.00154.0027100.28%
2024/03/040162.5000.00161.0007190.00%
2024/03/012164.261160.58160.0017120.14%
2024/02/290175.830173.50173.0006850.00%
2024/02/270182.940173.50168.0006800.00%
2024/02/2600.000168.57171.500657-0.01%
2024/02/230175.251166.00169.00-1710-0.14%
2024/02/2100.001163.00163.00-1676-0.15%
2024/02/202163.7500.00162.5026760.30%
2024/02/1500.004162.00159.00-4652-0.61%
2024/02/054157.8800.00156.5046450.62%
2024/02/0200.002161.75159.00-2645-0.31%
2024/02/011160.5000.00160.5016560.15%
2024/01/3100.001160.00162.00-1657-0.15%
2024/01/291159.0000.00158.5016540.15%
2024/01/2600.001164.50159.00-1660-0.15%
2024/01/251159.0000.00166.5016500.15%
2024/01/2400.001160.00158.00-1633-0.16%
2024/01/231158.0000.00158.0016300.16%
2024/01/192154.501153.50156.0016240.16%
2024/01/1800.002151.00150.50-2619-0.32%
2024/01/171154.001151.00153.0006180.00%
2024/01/1500.001159.00156.00-1610-0.16%
2024/01/121158.0000.00158.0016120.16%
2024/01/1100.002163.75162.50-2610-0.33%
2024/01/091162.0000.00162.5016070.16%
2024/01/0800.001165.50165.00-1593-0.17%
2024/01/051157.505157.80163.50-4581-0.69%
2024/01/041155.0000.00156.5015710.17%
2024/01/032156.5000.00155.5025640.35%
2024/01/021149.001157.00160.0005550.00%
2023/12/221144.001144.50145.0005910.00%
2023/12/071146.5000.00146.5016010.17%
2023/12/051156.0000.00155.5016050.17%
2023/12/042164.2600.00162.5026010.33%
2023/12/0100.002161.75168.00-2599-0.33%
2023/11/291161.5000.00161.0015790.17%
2023/11/271168.0000.00161.0015790.17%
2023/11/221157.0000.00163.5015300.19%
2023/11/213147.172155.00155.0014550.22%
2023/11/091136.503137.83141.00-2545-0.37%
2023/11/082138.501136.00138.5015460.18%
2023/11/073134.672135.25135.0015600.18%
2023/11/0600.002140.25139.50-2576-0.35%
2023/11/032137.005140.00138.00-3600-0.50%
2023/10/314133.5000.00130.0046950.58%
2023/10/261132.501133.00132.0007330.00%
2023/10/202129.501130.50130.0017950.13%
2023/09/281159.001153.50155.5001,2040.00%
2023/09/271155.5000.00157.0011,1830.08%
2023/09/2100.002144.00145.00-21,170-0.17%
2023/09/2000.001146.00146.00-11,173-0.09%
2023/09/1500.001151.00152.50-11,189-0.08%
2023/09/1400.001151.50149.00-11,190-0.08%
2023/09/121144.0000.00143.5011,2060.08%
2023/09/0800.001152.50152.00-11,220-0.08%
2023/09/071151.5000.00150.0011,2220.08%
2023/09/051152.001153.00154.0001,2410.00%
2023/08/311156.002153.00155.00-11,288-0.08%
2023/08/291155.503156.67158.50-21,417-0.14%
2023/08/282160.752157.00159.5001,4970.00%
2023/08/252162.501163.50161.5011,5400.06%
2023/08/232170.002171.00169.0001,5480.00%
2023/08/2100.002175.25174.00-21,540-0.13%
2023/08/183175.002168.50171.0011,5460.06%
2023/08/172173.004174.13179.00-21,540-0.13%
2023/08/163179.331177.50177.0021,5250.13%
2023/08/153171.002169.00168.5011,4960.07%
2023/08/142164.7500.00165.0021,4800.14%
2023/08/102172.251169.50168.5011,4540.07%
2023/08/083177.503179.17177.5001,4120.00%
2023/08/071193.001195.00197.0001,3710.00%
2023/08/041201.001203.50203.0001,3250.00%
2023/08/021195.002190.50190.50-11,306-0.08%
2023/08/011193.5000.00211.0011,2900.08%
2023/07/312232.001211.00211.0011,2740.08%
2023/07/282221.5010230.00234.00-81,252-0.64%
2023/07/271209.005211.70218.00-41,231-0.32%
2023/07/2619204.3400.00199.50191,2131.57%
2023/07/2500.001186.03202.00-11,193-0.08%
2023/07/2400.0010185.20184.00-101,173-0.85%
2023/07/2110188.001188.00191.0091,1570.78%
2023/07/202188.2512192.08190.00-101,141-0.88%
2023/07/1911186.276184.92187.5051,0560.47%
2023/07/1800.000170.50170.5009580.00%
2023/07/173162.8310167.50155.00-7945-0.74%
2023/07/1413160.5347.3159.24161.50-34.3881-3.89%
2023/07/1346147.125141.10147.50417985.14%
2023/07/1200.003132.17134.50-3738-0.41%
2023/07/0700.000.2124.00124.50-0.2700-0.02%
2023/07/0600.001125.00125.50-1694-0.14%
2023/07/052123.002123.50124.0006860.00%
2023/07/0400.001123.50124.50-1687-0.15%
2023/06/3000.001119.00120.50-1678-0.15%
2023/06/2700.001119.00119.00-1678-0.15%
2023/06/2600.002123.00122.00-2673-0.30%
2023/06/212130.7500.00129.0026680.30%
2023/06/203129.0000.00130.0036640.45%
2023/06/193126.000.1129.00128.0036570.45%
2023/06/161133.501135.50129.0006410.00%
2023/06/155136.004136.38134.0016300.16%
2023/06/143132.672134.50132.0016080.16%
2023/06/132131.751132.00133.0015980.17%
2023/06/122130.752131.75129.5005810.00%
2023/06/091134.502135.50135.50-1567-0.18%
2023/06/081133.001131.50131.5005500.00%
2023/06/073134.002136.25133.5015350.19%
2023/06/051140.001139.49137.0004930.00%
2023/06/023.6137.803138.83137.500.64510.12%
2023/06/013136.002138.50134.5013530.28%
2023/05/315127.006127.08128.50-1270-0.37%
2023/05/302118.2500.00117.0022210.90%
2023/05/291111.002112.74115.50-1207-0.49%
2023/05/262110.501110.99110.0011990.49%
2023/05/251109.001110.50111.0001940.00%
2023/05/242112.502112.75111.5001910.00%
2023/05/233108.503109.34109.500175-0.02%
2023/05/2200.001105.95103.50-1167-0.61%
2023/05/1900.000100.00100.000155-0.03%
2023/05/1500.00097.7095.900138-0.01%
2023/05/02291.7000.0092.0021331.49%
2023/04/211.189.8500.0090.401.11330.85%
2023/04/07095.1000.0093.4001350.01%
2023/03/0900.00096.5097.000118-0.02%
2023/02/2000.00094.0094.300107-0.03%
2023/01/0900.000.190.5088.60-0.1106-0.06%
2022/12/01083.5000.0084.800780.04%
2022/11/30082.5000.0082.500770.05%
2022/11/280.186.4000.0084.100.1770.06%
2022/11/1700.00180.1080.30-172-1.38%
2022/11/09277.3000.0077.402762.61%
2022/09/0700.00185.4085.30-1109-0.91%
2022/08/1100.00191.2088.60-188-1.13%
2022/08/09389.0000.0090.203843.54%
2022/08/08192.1000.0092.001811.22%
2022/08/05193.00393.4093.60-267-2.96%
2022/07/15378.0000.0078.003753.99%
2022/06/2900.00380.5080.50-385-3.49%
2022/05/1800.00179.5080.60-190-1.11%
2022/05/17177.7000.0078.101891.12%
2022/05/09177.7000.0077.101871.14%
2022/05/0500.00186.6083.50-183-1.19%
2022/04/2900.00287.7088.10-269-2.87%
2022/04/22383.7000.0083.503604.97%
2022/02/16168.0000.0069.701293.37%
2022/01/1100.00174.6074.30-124-4.06%
2021/11/1100.00263.2063.30-216-12.15%
2021/08/13162.9000.0062.701214.64%
2021/05/07170.0000.0070.001342.87%
2021/04/07169.9000.0070.501303.23%
2020/12/1800.00175.0074.10-133-2.99%
2020/12/0200.00174.4074.40-129-3.35%
2020/11/3000.00175.0074.30-129-3.38%
2020/10/1500.00170.5070.20-129-3.34%
2020/09/29168.1000.0068.601412.42%
2020/08/2800.00172.4071.80-165-1.53%
2020/08/20168.1000.0068.601661.51%
2020/08/0700.00171.4071.40-165-1.52%
2020/07/17173.1000.0072.001661.51%
2020/07/03174.1000.0074.501561.77%
2020/07/0100.000.172.8072.60-0.155-0.18%
2020/06/23276.602.475.9975.70-0.453-0.75%
2020/06/22174.30273.6574.30-144-2.23%
2020/05/0700.00165.7065.80-139-2.52%
2020/05/06164.3000.0064.501392.56%
2020/04/17164.1000.0063.401402.47%
2020/04/0800.00160.8062.50-138-2.60%
2020/04/01160.1000.0060.501372.66%
2020/03/2500.00159.3058.20-135-2.82%
2020/03/19154.4000.0054.401332.97%
2020/03/100.268.5000.0069.000.2250.77%
2020/02/260.271.60170.4070.90-0.923-3.56%
2020/02/25169.3000.0070.601234.24%
2020/02/240.269.4000.0069.300.2230.64%
2019/10/01174.2000.0074.101492.03%
2019/09/2700.00174.5073.80-150-1.97%
2019/09/23174.9000.0075.001591.67%
2019/09/1600.00175.4075.50-168-1.46%
2019/09/06174.4000.0074.401731.37%
2019/09/0400.00174.5074.80-172-1.38%
2019/09/03174.1000.0073.901721.37%
2019/09/0200.00174.8074.20-174-1.34%
2019/08/29175.0000.0074.901741.34%
2019/08/2200.00175.6075.00-179-1.25%
2019/08/16174.1000.0074.501781.27%
2019/08/13173.90174.6074.600770.00%
2019/08/06178.50179.6079.900690.00%
2019/07/23182.10182.8083.100800.00%
2019/07/15182.10182.6082.600810.00%
2019/07/10181.00182.8082.900850.00%
2019/07/03182.10184.3083.300850.00%
2019/04/2900.00178.8078.40-150-1.96%
2019/04/26178.3000.0078.401492.02%
2019/04/2300.00178.5078.40-148-2.06%
2019/04/11179.00178.8078.100410.00%
2019/02/26177.1000.0077.001432.31%
2019/02/2200.00177.8077.60-142-2.36%
2019/01/3000.00175.3074.80-143-2.28%
2018/12/14174.1000.0074.101482.07%
2018/12/13175.3000.0075.201472.09%
2018/08/0700.00186.0085.80-1141-0.70%
2018/08/06189.3000.0086.7011400.71%
2018/05/1000.00283.6083.70-265-3.06%
2018/05/04286.3000.0086.502643.12%
2018/04/2700.00183.5083.60-160-1.65%
2018/03/06191.3000.0092.201701.42%
再攻萬八看這兩個時間點? 選舉前觀察領先指標大立光法說,選後台積電利空出盡? CES展:華碩 祥碩 研揚 晶睿 宏碁資訊Anue鉅亨-2024/01/08
〈焦點股〉輝達概念股好威猛 研揚午盤加把勁攻漲停作收Anue鉅亨-2023/11/21
研揚 相關文章
研揚 相關影音