LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    292
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27315.1000.0015.2533210.93%
2024/03/26315.2500.0015.2033210.93%
2024/03/221015.3000.0015.20103203.12%
2024/03/1800.00104.715.0915.10-104.7320-32.67% 大賣/鉅額交易
2024/03/14115.3000.0015.2513190.31%
2024/03/07115.8500.0015.7013130.32%
2024/03/05016.1000.0016.1003120.01%
2024/03/01116.0000.0016.0513170.31%
2024/02/29116.1000.0016.0513170.32%
2024/02/2600.002.516.3816.40-2.5313-0.79%
2024/02/2300.00416.4516.40-4318-1.26%
2024/02/2100.00216.7316.80-2331-0.60%
2024/02/1900.00216.4516.45-2376-0.53%
2024/02/01116.2500.0016.2015220.19%
2024/01/31116.2500.0016.2015860.17%
2024/01/2600.00616.0015.95-6757-0.79%
2024/01/2300.00216.1016.10-2872-0.23%
2024/01/11316.30016.3016.3038620.35%
2024/01/09116.00016.9015.9018500.12%
2024/01/08115.70315.6515.60-2840-0.24%
2024/01/053.115.6500.0015.653.18390.36%
2024/01/0400.001015.5015.50-10839-1.19%
2023/12/2600.00016.9515.9008380.00%
2023/12/20016.1000.0016.1008380.00%
2023/12/1900.00017.4516.0008390.00%
2023/12/13516.55016.5016.4558250.61%
2023/12/11116.4000.0016.4018200.12%
2023/12/06116.450.516.2516.350.58190.07%
2023/12/05016.4000.0016.4008210.00%
2023/12/0400.000.116.4516.45-0.1820-0.02%
2023/12/01016.5000.0016.3508250.00%
2023/11/29216.70116.7516.5518230.12%
2023/11/2800.00016.7016.7008210.00%
2023/11/24216.5000.0016.4528220.24%
2023/11/22016.5500.0016.4508130.00%
2023/11/21116.4000.0016.5018080.12%
2023/11/20116.40616.4016.45-5801-0.62%
2023/11/1700.00116.6516.70-1795-0.13%
2023/11/16316.671216.9216.55-9810-1.11%
2023/11/15217.455117.6017.35-49760-6.44%
2023/11/144.117.41217.4317.552.17390.29%
2023/11/1300.00317.4717.70-3708-0.42%
2023/11/09317.77017.8017.6036700.44%
2023/11/08117.85217.9717.90-1606-0.17%
2023/11/0700.001417.4517.70-14548-2.55%
2023/11/061617.12217.2817.15144932.84%
2023/11/0300.00716.4916.75-7445-1.57%
2023/11/011016.6000.0016.40103772.65%
2023/10/31116.351.516.7616.35-0.5365-0.13%
2023/10/2700.00015.6015.6503130.00%
2023/10/26315.5500.0015.5533120.96%
2023/10/2500.00115.4015.50-1311-0.32%
2023/10/2400.00115.0515.10-1310-0.32%
2023/10/0200.00415.1015.20-4381-1.05%
2023/09/25015.3500.0015.3504000.00%
2023/09/11315.2000.0015.1034620.65%
2023/09/06015.5500.0015.6004860.00%
2023/09/0500.00016.2016.2004910.00%
2023/08/31415.851015.8515.85-6506-1.19%
2023/08/2900.001015.5515.70-10521-1.92%
2023/08/17016.1500.0016.2005460.00%
2023/08/16416.0500.0016.0545440.73%
2023/08/0200.00216.1516.10-2549-0.36%
2023/07/2700.000.216.2016.25-0.2562-0.03%
2023/07/2600.002016.2016.15-20567-3.53%
2023/07/25116.10516.0516.05-4569-0.70%
2023/07/24016.20216.0516.20-2571-0.35%
2023/07/2100.00516.3516.40-5564-0.89%
2023/07/18316.15316.2016.2005930.00%
2023/07/1700.001016.5016.55-10600-1.66%
2023/07/13116.6500.0016.5516060.16%
2023/07/12016.8000.0016.7506060.00%
2023/07/03016.9500.0016.9506640.00%
2023/06/27016.7000.0016.7007170.00%
2023/06/2600.00116.9516.90-1719-0.14%
2023/06/20216.8000.0016.7527680.26%
2023/06/190.516.9900.0016.900.57680.07%
2023/06/16117.0000.0016.9517710.13%
2023/06/1400.00516.7516.75-5756-0.66%
2023/06/09216.9000.0016.8527620.26%
2023/06/0800.00417.1517.05-4770-0.52%
2023/05/3100.00117.1017.05-1897-0.11%
2023/05/2300.00517.1017.15-5954-0.52%
2023/05/2200.001017.0517.10-101,009-0.99%
2023/05/191017.1000.0017.00101,0260.97%
2023/05/17017.00516.8516.85-51,062-0.47%
2023/05/16116.8500.0016.9011,0780.09%
2023/05/12516.9500.0016.9551,1170.45%
2023/05/1100.00116.9516.90-11,134-0.09%
2023/05/10116.9500.0017.0511,1400.09%
2023/05/05117.1500.0017.0511,2640.08%
2023/05/02017.10217.1317.10-21,293-0.15%
2023/04/26116.9500.0017.0011,2950.08%
2023/04/25417.05017.0017.0041,3000.31%
2023/04/211217.1900.0017.15121,2860.93%
2023/04/1200.00117.7017.75-11,229-0.08%
2023/03/31118.0500.0017.9011,2560.08%
2023/03/3000.00217.8017.80-21,223-0.16%
2023/03/28117.5500.0017.5511,2790.08%
2023/03/24317.7700.0017.6531,3020.23%
2023/03/22117.6500.0017.7011,2750.08%
2023/03/161217.3000.0017.30121,3800.87%
2023/03/1500.00217.7517.55-21,374-0.15%
2023/03/1400.001017.6517.70-101,376-0.73%
2023/03/101117.9500.0017.85111,3860.79%
2023/03/09318.376.318.6518.15-3.31,372-0.24%
2023/03/072018.8000.0018.85201,3171.52%
2023/03/06118.55018.5018.5511,2710.08%
2023/03/03118.5500.0018.5511,2700.08%
2023/03/02118.3500.0018.3011,2740.08%
2023/03/01118.35018.4018.3511,2760.08%
2023/02/24118.4000.0018.3511,2720.08%
2023/02/22618.5000.0018.7061,2510.48%
2023/02/2100.00318.7518.75-31,237-0.24%
2023/02/2000.001218.6418.60-121,212-0.99%
2023/02/1700.002118.3018.30-211,162-1.81%
2023/02/16218.302818.5018.30-261,161-2.24%
2023/02/1400.00218.1518.20-21,177-0.17%
2023/02/133318.09118.1018.15321,1922.68%
2023/02/10217.5500.0017.8021,1910.17%
2023/02/06218.45818.4118.35-61,196-0.50%
2023/02/0200.00517.8517.90-51,119-0.45%
2023/01/3100.00117.7517.80-11,172-0.09%
2023/01/30117.45717.5017.55-61,173-0.51%
2023/01/17017.50117.6517.30-11,182-0.08%
2023/01/16117.2000.0017.4511,1820.08%
2023/01/13217.1500.0017.2021,1840.17%
2023/01/12117.3500.0017.3011,1920.08%
2023/01/10517.901517.7717.50-101,219-0.82%
2023/01/09217.4300.0017.4521,2090.17%
2023/01/04417.4500.0017.4041,2970.31%
2022/12/29117.1000.0017.3011,4080.07%
2022/12/28217.28317.6217.30-11,453-0.07%
2022/12/2700.001017.9517.65-101,497-0.67%
2022/12/2200.00217.7517.70-21,699-0.12%
2022/12/2100.00417.7017.65-41,777-0.23%
2022/12/2000.00417.5517.35-41,791-0.22%
2022/12/1900.00117.9517.85-11,777-0.06%
2022/12/161017.85117.9517.7091,7780.51%
2022/12/1500.00517.8017.90-51,767-0.28%
2022/12/13118.10117.7017.6001,7660.00%
2022/12/12117.60217.7017.60-11,763-0.06%
2022/12/09117.70917.7417.60-81,757-0.46%
2022/12/08617.66317.6817.7031,7630.17%
2022/12/0700.00017.0017.1501,7570.00%
2022/12/0500.0010.117.4917.50-10.11,780-0.57%
2022/12/01617.1400.0017.1561,7760.34%
2022/11/3000.001017.1017.20-101,801-0.56%
2022/11/29117.1000.0017.1011,8230.05%
2022/11/28417.0500.0017.0541,8640.21%
2022/11/25417.1300.0017.1041,8790.21%
2022/11/2400.00717.4917.50-71,914-0.37%
2022/11/23117.1000.0017.1011,9290.05%
2022/11/21017.2500.0017.1502,0250.00%
2022/11/18617.11717.1517.10-12,152-0.05%
2022/11/16117.20117.2517.1502,5880.00%
2022/11/15117.40117.6017.4002,7370.00%
2022/11/14017.3500.0017.3502,7820.00%
2022/11/11417.2300.0017.5042,8150.14%
2022/11/10717.31117.3017.1562,8730.21%
2022/11/09317.8300.0017.7532,9400.10%
2022/11/0800.00318.0518.10-32,942-0.10%
2022/11/0700.00318.0518.05-32,923-0.10%
2022/11/041218.1400.0018.05122,9270.41%
2022/11/0200.00518.1718.10-52,892-0.17%
2022/10/312018.102017.9817.8002,8550.00%
2022/10/28217.8500.0017.6522,8380.07%
2022/10/27218.15518.1918.05-32,813-0.11%
2022/10/25117.70117.5517.5002,7390.00%
2022/10/24117.4500.0017.4012,7280.04%
2022/10/21217.2500.0017.2522,7280.07%
2022/10/20217.5000.0017.4522,7460.07%
2022/10/18217.3500.0017.3522,7170.07%
2022/10/17217.3300.0017.5022,7050.07%
2022/10/1400.00017.8517.9002,6920.00%
2022/10/13217.103017.6017.00-282,675-1.05%
2022/10/12318.30318.1018.1002,6320.00%
2022/10/111417.923.118.0818.2010.92,6120.42%
2022/10/072318.3800.0018.30232,5780.89%
2022/10/061118.3000.0018.20112,5240.44%
2022/10/0500.00018.3018.1002,4940.00%
2022/10/0300.00218.4318.35-22,394-0.08%
2022/09/301017.801017.9018.0502,2970.00%
2022/09/2900.003.517.6317.75-3.52,240-0.15%
2022/09/289.117.69717.3516.902.12,1450.10%
2022/09/27316.85917.1617.35-62,060-0.29%
2022/09/26616.98316.8316.3532,0390.15%
2022/09/231317.5600.0017.05132,0120.65%
2022/09/221317.53317.5017.55101,9970.50%
2022/09/2100.00317.5017.40-31,989-0.15%
2022/09/20317.5800.0017.5031,9850.15%
2022/09/1900.00117.9017.65-11,974-0.05%
2022/09/161017.5500.0017.40101,9400.52%
2022/09/1500.00117.7517.55-11,937-0.05%
2022/09/1400.00117.7017.65-11,917-0.05%
2022/09/131117.1200.0017.15111,8780.59%
2022/09/12316.5700.0016.4531,8520.16%
2022/09/08116.6500.0016.7011,8540.05%
2022/09/071416.2800.0016.65141,8480.76%
2022/09/02117.1000.0017.0511,7900.06%
2022/09/01217.6500.0017.5521,7480.11%
2022/08/30318.22218.1518.1011,6830.06%
2022/08/261818.44318.4518.30151,6200.93%
2022/08/25618.56318.8318.7531,5530.19%
2022/08/24418.5400.0018.2041,4260.28%
2022/08/23519.6010.119.7919.90-5.11,154-0.44%
2022/08/22218.6511.119.1819.60-9.11,019-0.89%
2022/08/19818.8600.0018.8588710.92%
2022/08/1800.00219.1318.80-2853-0.23%
2022/08/162518.11818.1018.65177412.29%
2022/08/15217.53517.8017.35-3680-0.44%
2022/08/1100.002.317.6517.40-2.3649-0.36%
2022/08/0500.001017.2017.10-10636-1.57%
2022/08/02117.2000.0017.3016610.15%
2022/07/29117.7000.0017.6516910.14%
2022/07/2700.00217.6017.70-2732-0.27%
2022/07/2500.00117.1017.10-1712-0.14%
2022/07/1900.00116.7017.05-1742-0.13%
2022/07/15016.3500.0016.4507660.00%
2022/07/14116.25116.1516.3508490.00%
2022/07/0600.00117.0016.70-11,113-0.09%
2022/07/0100.00116.3516.30-11,191-0.08%
2022/06/2700.00117.2017.30-11,269-0.08%
2022/06/2400.00216.5516.75-21,263-0.16%
2022/06/2300.00116.2016.35-11,265-0.08%
2022/06/221316.2900.0016.20131,2681.02%
2022/06/2100.00316.6216.65-31,264-0.24%
2022/06/201016.4000.0016.20101,2620.79%
2022/06/17616.5800.0016.6061,2550.48%
2022/06/16116.8500.0016.7511,2460.08%
2022/06/132117.45017.4517.50211,2571.67%
2022/06/09917.5500.0017.5591,2690.71%
2022/06/08117.6500.0017.7011,2690.08%
2022/06/062017.5500.0017.65201,2931.55%
2022/06/02317.6500.0017.6031,3350.22%
2022/06/01317.7800.0017.7531,3550.22%
2022/05/301117.92118.1517.80101,3630.73%
2022/05/26918.54118.5018.3081,3310.60%
2022/05/2500.00118.3018.30-11,312-0.08%
2022/05/24217.95318.2017.90-11,326-0.08%
2022/05/2300.00818.3618.10-81,334-0.60%
2022/05/19117.5000.0017.8011,3470.07%
2022/05/18217.73317.7017.75-11,347-0.07%
2022/05/1700.00117.5017.50-11,346-0.07%
2022/05/16117.4000.0017.3511,3590.07%
2022/05/12217.38517.4017.00-31,406-0.21%
2022/05/09117.9000.0017.7011,4440.07%
2022/05/0600.002817.8118.15-281,463-1.91%
2022/05/05218.40518.2018.05-31,476-0.20%
2022/05/0400.00718.0918.20-71,475-0.47%
2022/04/291017.7500.0017.50101,4960.67%
2022/04/27117.05317.1016.85-21,590-0.13%
2022/04/2600.00017.5517.5501,6100.00%
2022/04/252.217.3200.0017.502.21,7110.13%
2022/04/203017.7700.0018.35301,9451.54%
2022/04/19118.05118.2018.5001,9110.00%
2022/04/181018.332318.3618.40-131,916-0.68%
2022/04/15417.9000.0017.9541,8330.22%
2022/04/14218.0000.0017.8521,8580.11%
2022/04/1100.00917.8418.05-91,864-0.48%
2022/04/08217.0000.0017.0021,8150.11%
2022/04/06117.65117.5517.7001,8730.00%
2022/04/01717.56517.5717.7021,9490.10%
2022/03/28216.45018.4016.5021,9390.10%
2022/03/25716.8900.0016.7571,9550.36%
2022/03/2400.00116.9516.95-11,958-0.05%
2022/03/22216.65017.9516.6522,0100.10%
2022/03/21016.80017.8116.6502,0230.00%
2022/03/17216.4500.0016.4522,0840.10%
2022/03/15216.3300.0016.0522,2320.09%
2022/03/11016.7500.0016.8002,3600.00%
2022/03/10116.90017.7516.9512,7120.04%
2022/03/09716.1800.0016.6072,7640.25%
2022/03/08316.52215.8015.9012,8390.04%
2022/03/07517.07018.9517.0552,8950.17%
2022/03/041017.8900.0018.00102,9850.33%
2022/03/03218.10118.1518.0513,1250.03%
2022/03/011018.0500.0018.05103,4920.29%
2022/02/25617.781517.7017.75-93,731-0.24%
2022/02/24717.9600.0017.7074,0590.17%
2022/02/2300.00318.2718.30-34,343-0.07%
2022/02/22617.97118.1018.0054,3990.11%
2022/02/21618.10618.2818.1504,4070.00%
2022/02/17117.703217.7217.75-314,417-0.70%
2022/02/161018.1500.0017.90104,4410.23%
2022/02/15517.9300.0017.7554,4560.11%
2022/02/14517.84118.2017.8044,4590.09%
2022/02/11118.3000.0018.4514,4590.02%
2022/02/1000.00118.4018.40-14,485-0.02%
2022/02/09118.5000.0018.6514,4890.02%
2022/02/08318.4800.0018.6034,4690.07%
2022/02/0700.00817.6618.20-84,466-0.18%
2022/01/261717.26917.3717.2584,5060.18%
2022/01/25117.40517.3517.20-44,554-0.09%
2022/01/24517.3000.0017.3054,5940.11%
2022/01/212117.951318.0717.7084,7120.17%
2022/01/201018.37218.4518.4584,9780.16%
2022/01/19418.85918.8518.60-55,029-0.10%
2022/01/18719.10919.6319.10-25,172-0.04%
2022/01/171118.941819.1619.45-75,303-0.13%
2022/01/1400.00118.2518.35-15,188-0.02%
2022/01/13419.0100.0018.9545,1640.08%
2022/01/1200.00119.0018.80-15,119-0.02%
2022/01/11418.83219.0518.7025,0970.04%
2022/01/10218.80318.7318.70-15,072-0.02%
2022/01/07618.05118.1518.0555,0290.10%
2022/01/06318.73118.7518.6525,0130.04%
2022/01/0400.00218.7018.45-25,048-0.04%
2022/01/03318.5000.0018.4035,0660.06%
2021/12/30418.7500.0018.8045,0630.08%
2021/12/29718.891218.8718.75-55,048-0.10%
2021/12/281318.6800.0019.10135,0330.26%
2021/12/24518.14118.1018.0545,0130.08%
2021/12/23218.08218.2018.3005,0210.00%
2021/12/22117.9500.0018.0015,0290.02%
2021/12/21217.780.117.9017.851.95,0430.04%
2021/12/2000.00118.1018.05-15,088-0.02%
2021/12/17318.050.418.0318.002.65,1920.05%
2021/12/15018.0500.0018.0505,3180.00%
2021/12/14518.15118.0017.9545,3840.07%
2021/12/137.118.6400.0018.307.15,4240.13%
2021/12/109.118.46018.1018.459.15,4980.17%
2021/12/092018.37418.3118.35165,5850.29%
2021/12/08619.192619.0519.05-205,525-0.36%
2021/12/0720.119.341319.5419.307.15,4980.13%
2021/12/0652.120.145920.8719.40-6.95,473-0.13%
2021/12/032919.972519.8519.6545,1470.08%
2021/12/02619.604919.7719.45-435,093-0.84%
2021/12/01419.48319.9020.1015,0090.02%
2021/11/301819.93219.7019.70164,9190.33%
2021/11/293619.23519.0019.00314,8370.64%
2021/11/262820.083020.3420.30-24,719-0.04%
2021/11/251019.611519.6919.45-54,468-0.11%
2021/11/241218.803019.4119.50-184,338-0.42%
2021/11/23917.842717.9519.00-184,092-0.44%
2021/11/223617.834618.2018.30-103,764-0.27%
2021/11/19616.701316.6016.65-73,463-0.20%
2021/11/18117.1000.0017.0513,3850.03%
2021/11/17116.8500.0017.0513,3630.03%
2021/11/16916.91616.9016.8033,3350.09%
2021/11/15517.1500.0017.0053,3210.15%
2021/11/1200.00117.0017.30-13,301-0.03%
2021/11/11117.0500.0016.8513,2810.03%
2021/11/1000.00117.1516.75-13,267-0.03%
2021/11/09417.03416.9316.8503,2500.00%
2021/11/08517.3500.0017.2053,2180.16%
2021/11/05617.1500.0017.1063,2230.19%
2021/11/041517.25217.4017.25133,2630.40%
2021/11/03117.00217.1517.30-13,264-0.03%
2021/11/021316.7200.0016.80133,2060.41%
2021/11/01117.303017.1117.25-293,150-0.92%
2021/10/291217.55317.4717.3093,1150.29%
2021/10/281718.2912418.3517.80-1072,987-3.58% 大賣/鉅額交易
2021/10/27217.7800.0017.6022,6700.07%
2021/10/26317.773817.9317.65-352,612-1.34%
2021/10/256017.763917.7617.75212,5590.82%
2021/10/2100.00515.7515.90-52,581-0.19%
2021/10/20215.35615.3015.30-42,577-0.16%
2021/10/1900.00515.4515.40-52,611-0.19%
2021/10/1800.00214.9315.30-22,633-0.08%
2021/10/15114.65514.6914.70-42,656-0.15%
2021/10/14814.56214.7514.5562,7280.22%
2021/10/132115.04114.7014.55202,8770.70%
2021/10/122315.5700.0015.55232,8970.79%
2021/10/0800.001616.8416.80-162,905-0.55%
2021/10/07116.3000.0016.4012,9080.03%
2021/10/05715.85616.0316.2013,0970.03%
2021/10/042316.072315.5315.4003,1260.00%
2021/10/01316.30316.1516.1503,1350.00%
2021/09/301017.0300.0017.05103,1490.32%
2021/09/272316.9200.0017.05233,1250.74%
2021/09/2400.001217.2516.70-123,073-0.39%
2021/09/23117.701718.0217.70-162,985-0.54%
2021/09/17317.5000.0017.6032,8060.11%
2021/09/16517.10117.3017.4042,7420.15%
2021/09/14116.801716.7916.80-162,593-0.62%
2021/09/13216.201316.4716.15-112,477-0.44%
2021/09/101215.701315.8115.90-12,399-0.04%
2021/09/09715.3635.115.7116.05-28.12,370-1.18%
2021/09/082115.201414.9314.8072,3120.30%
2021/09/071114.75414.8414.9072,2870.31%
2021/09/061014.7100.0014.50102,2800.44%
2021/09/0300.00115.0515.05-12,272-0.04%
2021/09/02115.4000.0015.1512,2620.04%
2021/09/01715.1500.0015.0072,2290.31%
2021/08/2600.002.514.1014.20-2.52,192-0.11%
2021/08/25413.95114.2014.1532,1840.14%
2021/08/24113.9000.0013.9512,1800.05%
2021/08/2300.00114.0514.10-12,179-0.05%
2021/08/20113.6500.0013.7012,1780.05%
2021/08/1900.00113.8013.60-12,173-0.05%
2021/08/18213.8000.0014.1022,1630.09%
2021/08/13114.201013.9813.90-92,145-0.42%
2021/08/11314.40213.8013.8512,1370.05%
2021/08/10714.6100.0014.3072,1270.33%
2021/08/0900.00715.8215.55-72,115-0.33%
2021/08/0600.00215.3515.55-22,114-0.09%
2021/08/04115.40615.3915.70-52,154-0.23%
2021/08/03115.5500.0015.2512,1600.05%
2021/08/021015.5900.0015.55102,1820.46%
2021/07/30515.45815.3915.65-32,185-0.14%
2021/07/29815.592115.5815.65-132,221-0.59%
2021/07/281816.62816.5916.45102,1570.46%
2021/07/272317.3014317.5217.70-1202,114-5.67% 大賣/鉅額交易
2021/07/26716.891816.7616.70-111,966-0.56%
2021/07/231516.81116.7517.00141,9810.71%
2021/07/22616.79616.4216.2002,1100.00%
2021/07/212916.87716.8116.70222,2870.96%
2021/07/201217.1200.0017.00122,2460.53%
2021/07/191217.833617.9217.75-242,187-1.10%
2021/07/16917.041717.0517.05-82,051-0.39%
2021/07/15416.652116.2316.65-172,003-0.85%
2021/07/14615.81215.6515.7041,9550.20%
2021/07/13816.93616.6216.1521,9420.10%
2021/07/12417.106.116.6017.05-2.11,872-0.11%
2021/07/09715.841515.9415.80-81,763-0.45%
2021/07/07715.701015.6715.60-31,709-0.18%
2021/07/0600.008.115.0015.00-8.11,707-0.47%
2021/07/051414.88814.9014.9061,7490.34%
2021/07/02214.60514.8014.90-31,751-0.17%
2021/07/01814.5900.0014.5581,7500.46%
2021/06/301014.701214.6914.60-21,755-0.11%
2021/06/2900.00614.0314.00-61,757-0.34%
2021/06/282514.0300.0013.95251,7701.41%
2021/06/25114.35314.2013.85-21,785-0.11%
2021/06/231113.22113.1513.40101,7760.56%
2021/06/22113.0500.0012.9511,7710.06%
2021/06/2100.00112.8513.05-11,776-0.06%
2021/06/161012.6000.0012.60101,8320.55%
2021/06/11512.4400.0012.5051,8410.27%
2021/06/0900.00112.3012.20-11,859-0.05%
2021/06/080.112.3000.0012.350.11,8620.00%
2021/06/0700.00912.1712.20-91,869-0.48%
2021/06/02812.47812.7812.5501,9340.00%
2021/05/28512.0500.0012.2551,9560.26%
2021/05/262.412.1600.0012.202.41,9750.12%
2021/05/25312.03412.1512.10-11,986-0.05%
2021/05/2400.00211.8011.90-22,003-0.10%
2021/05/21211.8300.0011.8522,0230.10%
2021/05/2000.00811.8411.70-82,032-0.39%
2021/05/19911.89211.8011.8572,0420.34%
2021/05/181011.48611.6711.8042,0480.20%
2021/05/17711.241111.3110.95-42,041-0.20%
2021/05/141612.84812.0612.1582,0080.40%
2021/05/133112.47712.7112.65241,9941.20%
2021/05/1211.113.26513.3013.256.11,9770.31%
2021/05/11814.33914.2814.30-11,945-0.05%
2021/05/10714.972314.9514.80-161,942-0.82%
2021/05/07714.4100.0014.5071,9280.36%
2021/05/0619.114.571314.6114.606.11,9400.31%
2021/05/05214.253514.2514.40-331,899-1.74%
2021/05/044013.02513.0013.10351,9141.83%
2021/05/03614.291514.1314.15-91,932-0.47%
2021/04/29214.9800.0014.8522,3390.09%
2021/04/282215.761115.8315.50112,6140.42%
2021/04/272315.4419.515.8016.053.52,4790.14%
2021/04/261614.5200.0014.60162,2840.70%
2021/04/23514.56214.7014.4532,3130.13%
2021/04/22314.9500.0014.8032,3610.13%
2021/04/20415.1000.0015.1542,5050.16%
2021/04/19515.5800.0015.3552,5020.20%
2021/04/16615.29215.4015.4042,4710.16%
2021/04/15114.601215.1015.20-112,466-0.45%
2021/04/148.514.3100.0014.408.52,4460.35%
2021/04/131515.0100.0014.75152,4360.62%
2021/04/0911314.7900.0015.101132,3784.75% 大買/鉅額交易
2021/04/0700.00414.2014.35-42,320-0.17%
2021/04/06614.28214.4514.2542,3710.17%
2021/04/01414.15114.4514.2032,4940.12%
2021/03/31514.052014.0514.00-152,474-0.61%
2021/03/30213.9000.0013.9022,4800.08%
2021/03/2900.00413.9513.85-42,458-0.16%
2021/03/26214.051114.0914.00-92,444-0.37%
2021/03/25113.8500.0013.8512,4270.04%
2021/03/2400.001113.6913.90-112,420-0.45%
2021/03/23214.05114.1513.8012,4130.04%
2021/03/221213.6700.0013.75122,3800.50%
2021/03/17213.5000.0013.5022,3800.08%
2021/03/1600.00213.7013.65-22,376-0.08%
2021/03/10113.3500.0013.3512,3630.04%
2021/03/091213.7500.0013.60122,3580.51%
2021/03/08213.6500.0013.7522,3490.09%
2021/02/24112.9500.0013.0012,3050.04%
2021/02/231013.2500.0013.30102,2860.44%
2021/02/2200.002012.8012.90-202,268-0.88%
2021/02/181012.6000.0012.80102,2610.44%
2021/02/1700.00312.6012.65-32,288-0.13%
2021/02/0400.00812.0012.30-82,337-0.34%
2021/02/03312.10112.0512.0522,3490.09%
2021/02/0100.00212.1512.05-22,401-0.08%
2021/01/27213.6500.0013.4522,3870.08%
2021/01/261413.6500.0013.70142,4730.57%
2021/01/251013.90314.3013.8572,4490.29%
2021/01/223014.80814.6814.75222,3910.92%
2021/01/2100.0011514.3414.75-1151,947-5.90% 大賣/鉅額交易
2021/01/20113.2000.0013.5511,6250.06%
2021/01/191013.7000.0013.60101,5980.63%
2021/01/15514.001214.1013.80-71,578-0.44%
2021/01/142013.6800.0013.80201,5461.29%
2021/01/1300.00513.8413.95-51,649-0.30%
2021/01/0700.00512.6012.60-51,669-0.30%
2021/01/04213.2000.0013.1521,6350.12%
2020/12/29513.00113.4513.2541,5730.25%
2020/12/2800.00113.4013.55-11,506-0.07%
2020/12/2400.00312.4012.40-31,351-0.22%
2020/12/21311.8000.0012.0031,3210.23%
2020/12/1800.000.211.8012.00-0.21,321-0.01%
2020/12/1400.0046.112.3712.40-46.11,298-3.55%
2020/12/10511.8000.0011.8051,2680.39%
2020/12/09311.9500.0011.9531,2630.24%
2020/12/08311.9500.0011.9531,2580.24%
2020/12/0700.00512.2012.25-51,255-0.40%
2020/12/04211.9500.0011.9021,2520.16%
2020/12/03312.0000.0011.9531,2840.23%
2020/11/27312.4200.0012.4031,2590.24%
2020/11/16612.56712.9012.65-11,148-0.09%
2020/11/1300.002112.6012.70-211,109-1.89%
2020/11/1200.001.112.3512.05-1.11,076-0.11%
2020/11/11212.0000.0011.9021,0340.19%
2020/11/0500.00512.5112.40-5900-0.56%
2020/11/03212.55712.8212.30-5846-0.59%
2020/11/0200.00311.6512.10-3731-0.41%
2020/10/23212.10312.1012.25-1585-0.17%
2020/10/2200.00312.0012.25-3558-0.54%
2020/10/21312.30112.3012.1025210.38%
2020/10/20311.851011.6911.85-7358-1.95%
2020/10/19510.80110.8010.8042291.74%
2020/09/1500.0019.769.72-1165-0.61%
2020/09/1029.7800.009.7821601.24%
2020/09/0829.8600.009.7021491.34%
2020/09/0200.00109.139.15-10106-9.36%
2020/08/2158.8700.008.8951044.81%
2020/08/1788.890.68.908.907.41027.21%
2020/08/1428.9500.009.0721011.97%
2020/08/1000.0049.059.09-4100-3.99%
2020/08/0700.0018.958.88-1103-0.96%
2020/07/2758.8000.008.7151114.48%
2020/07/1400.0049.259.22-497-4.08%
2020/07/0628.8500.008.882952.10%
2020/06/0219.0100.009.1511150.87%
2020/05/2819.1019.199.1701150.00%
2020/05/2500.0029.099.00-2116-1.72%
2020/05/2228.9300.009.0021161.71%
2020/05/1200.00109.579.47-10109-9.16%
2020/05/1159.6039.659.6521101.81%
2020/05/0800.00109.839.75-10109-9.15%
2020/05/0500.0059.829.90-5109-4.55%
2020/04/2900.0099.969.99-9108-8.26%
2020/04/1400.0028.938.93-2107-1.86%
2020/04/1358.6638.848.8421071.85%
2020/04/090.78.4600.008.510.71040.68%
2020/04/0868.4238.478.4731032.90%
2020/04/0678.3558.558.5021011.98%
2020/04/0138.5200.008.6031012.96%
2020/03/2000.0058.708.70-596-5.18%
2020/03/1958.1000.008.025945.31%
2020/03/1800.0018.888.88-186-1.16%
2020/03/1718.5500.008.881901.11%
2020/03/1600.0019.198.92-190-1.10%
2020/03/1219.731.29.699.69-0.284-0.21%
2020/03/1100.0049.959.99-482-4.86%
2020/03/1059.8000.009.975826.06%
2020/02/2500.000.210.1510.20-0.277-0.26%
2020/02/2400.001010.1310.20-1076-13.11%
2020/02/1700.00110.2510.30-177-1.30%
2020/01/3000.00410.3510.40-472-5.51%
2020/01/1400.00110.7510.80-172-1.38%
2020/01/07510.4500.0010.455707.07%
2019/12/24510.6500.0010.655816.13%
2019/12/1900.00510.7510.75-585-5.83%
2019/12/12510.6500.0010.805905.54%
2019/12/1000.00510.7510.80-586-5.80%
2019/11/19510.5500.0010.5551024.88%
2019/11/1300.005.110.6510.80-5.1106-4.78%
2019/11/07410.6800.0010.7041113.59%
2019/11/05510.7000.0010.7051114.50%
2019/10/2500.00510.9010.90-5123-4.03%
2019/09/10511.6500.0011.6551373.63%
2019/09/0500.0014.411.7411.80-14.4133-10.76%
2019/08/3000.00211.8011.75-2132-1.53%
2019/08/1600.001711.8511.80-17128-13.23%
2019/08/1500.001511.8011.90-15127-11.76%
2019/08/1300.002012.0012.05-20122-16.28%
2019/08/1200.003012.0512.15-30121-24.79%
2019/08/0800.001012.2012.10-10119-8.40%
2019/08/0700.001012.1012.15-10121-8.24%
2019/08/0600.001012.1012.15-10122-8.18%
2019/08/0500.001012.2512.30-10123-8.12%
2019/08/0200.003012.1512.20-30120-24.93%
2019/07/3000.002712.3012.30-27123-21.86%
2019/07/2900.002512.3512.25-25126-19.75%
2019/07/2500.00212.9012.90-2117-1.71%
2019/07/15112.1000.0012.1011610.62%
2019/07/1100.00512.1012.15-5165-3.02%
2019/07/04512.6500.0012.6551563.20%
2019/07/0300.001612.4712.50-16150-10.63%
2019/07/0200.00512.3512.45-5149-3.35%
2019/06/1100.000.212.3012.40-0.2177-0.10%
2019/06/0600.00812.5512.55-8187-4.26%
2019/03/2600.00113.0013.05-1160-0.62%
2019/03/1500.00512.7012.70-5157-3.18%
2019/03/1400.00512.7012.70-5155-3.21%
2019/03/1300.002712.6112.70-27155-17.41%
2019/03/1100.00312.4512.40-3143-2.08%
2019/03/0700.00212.3512.35-2148-1.35%
2019/03/06212.05212.1512.1001460.00%
2019/03/0500.00212.1012.10-2148-1.35%
2019/02/26212.00212.1012.0001530.00%
2019/02/22211.95212.1011.9501510.00%
2019/02/20211.9000.0011.9021491.34%
2019/01/30612.0000.0012.1061384.32%
2019/01/2100.000.212.1012.10-0.2145-0.11%
2019/01/16212.25212.3512.2501580.00%
2019/01/15212.2500.0012.2021591.26%
2019/01/14412.2500.0012.3041582.53%
2019/01/10212.30212.4312.4001580.00%
2019/01/0900.00212.4012.40-2158-1.27%
2019/01/0800.001012.2512.20-10153-6.51%
2019/01/03212.3500.0012.4021721.16%
2019/01/0200.00212.5012.50-2180-1.11%
2018/12/28212.55712.4212.30-5178-2.80%
2018/12/26512.1000.0011.9551762.83%
2018/12/24212.2500.0012.3021731.15%
2018/12/2200.00212.4012.45-2172-1.16%
2018/12/2000.001012.4012.40-10178-5.59%
2018/12/17212.70212.8512.6001760.00%
2018/12/11212.45212.5512.5501700.00%
2018/12/10212.25212.4012.5001660.00%
2018/12/06212.45212.5512.2001630.00%
2018/12/04212.45212.5512.4501630.00%
2018/12/03212.6000.0012.6021681.19%
2018/11/2800.00512.3012.30-5159-3.14%
2018/11/071211.1700.0011.25121647.28%
2018/11/061011.1000.0011.10101775.62%
2018/11/051011.0500.0011.10101805.55%
2018/11/012011.0800.0011.102018710.65%
2018/10/312511.02511.0011.002018910.53%
2018/10/29210.8500.0010.9521911.04%
2018/10/2600.00210.8010.95-2193-1.04%
2018/10/1200.00210.9011.15-2208-0.96%
2018/10/11410.75710.7610.90-3204-1.47%
2018/10/09212.0000.0011.9021911.05%
2018/10/08612.50212.6512.4541842.17%
2018/10/05212.50712.4612.70-5186-2.68%
2018/10/03212.6500.0012.7021801.11%
2018/10/0200.00212.7512.80-2181-1.10%
2018/09/28212.65212.8012.6001900.00%
2018/09/27312.6000.0012.6031911.56%
2018/09/2500.00313.0012.90-3195-1.53%
2018/09/19312.9500.0013.0031981.51%
2018/09/181912.9000.0013.00191989.56%
2018/09/17912.7900.0012.9092034.42%
2018/09/144812.8800.0012.904820523.35%
2018/08/2700.00212.4512.60-2286-0.70%
2018/08/2400.00512.2512.35-5288-1.73%
2018/08/17212.35212.4512.3003170.00%
2018/08/15112.4500.0012.4013260.31%
2018/08/13112.5500.0012.8013370.30%
2018/08/06213.80213.9013.8003830.00%
2018/08/02213.85213.9513.7004000.00%
2018/07/30213.80213.9013.7504200.00%
2018/07/27213.8000.0013.8024400.45%
2018/07/2600.00514.6014.60-5448-1.11%
2018/07/2500.00514.5014.55-5446-1.12%
2018/07/2400.00514.3514.50-5457-1.09%
2018/07/19614.39714.4514.50-1596-0.17%
2018/07/18114.5000.0014.5016390.16%
2018/07/1600.00314.6514.65-3759-0.39%
2018/07/1200.00214.4014.40-2784-0.26%
2018/07/11214.3000.0014.2527950.25%
2018/07/1000.00214.4014.40-2835-0.24%
2018/07/09214.15214.2514.2008710.00%
2018/07/06314.0700.0014.0539370.32%
2018/07/05114.20914.3014.10-8939-0.85%
2018/07/043214.30214.4014.25309413.19%
2018/07/02214.40214.5014.3509530.00%
2018/06/28214.35214.4514.3009710.00%
2018/06/27214.40214.5014.3509850.00%
2018/06/26514.3300.0014.3559880.51%
2018/06/251014.5500.0014.50109861.01%
2018/06/2100.00214.5014.65-2994-0.20%
2018/06/19114.4500.0014.4011,0200.10%
2018/06/15214.6000.0014.4521,0230.20%
2018/06/132014.8000.0014.70201,0481.91%
2018/06/12814.9200.0014.9581,0720.75%
2018/06/11214.9000.0014.9021,0800.19%
2018/06/01214.5000.0014.4521,1010.18%
2018/05/3100.001014.4514.60-101,124-0.89%
2018/05/251014.1500.0014.15101,1480.87%
2018/05/2400.00214.2014.25-21,146-0.17%
2018/05/22214.3000.0014.3021,1410.18%
2018/05/18314.4000.0014.5031,1430.26%
2018/05/17314.4000.0014.4031,1510.26%
2018/05/0900.00415.5015.40-41,172-0.34%
2018/05/0400.001015.5015.25-101,189-0.84%
2018/05/0300.00515.8015.70-51,182-0.42%
2018/05/02116.0000.0015.9511,1810.08%
2018/04/30116.00315.9015.90-21,193-0.17%
2018/04/271615.832016.0315.85-41,207-0.33%
2018/04/261716.711417.0115.5031,2220.25%
2018/04/25616.4800.0016.5061,2490.48%
2018/04/2300.004116.5716.65-411,229-3.33%
2018/04/2000.002816.0416.00-281,150-2.43%
2018/04/19315.72115.8515.8521,1480.17%
2018/04/160.715.851116.5515.85-10.31,179-0.87%
2018/04/13115.901015.9516.20-91,172-0.77%
2018/04/12715.9500.0016.1071,2270.57%
2018/03/26114.8500.0014.7512,0300.05%
2018/03/23114.90314.9014.80-22,046-0.10%
2018/03/22215.9500.0015.4522,0900.10%
2018/03/21315.8000.0015.7532,0940.14%
2018/03/20215.8500.0015.7522,0950.10%
2018/03/16515.7000.0015.8552,0660.24%
2018/03/13215.3000.0015.4522,0310.10%
2018/03/06116.1500.0015.9012,0160.05%
2018/02/2200.00715.1015.15-71,987-0.35%
2018/02/2100.00115.1015.10-12,002-0.05%
2018/02/09214.15214.3014.5002,0230.00%
2018/02/0800.00514.7414.85-52,017-0.25%
2018/02/07214.15914.2214.15-72,004-0.35%
2018/02/06714.391014.2513.80-32,008-0.15%
2018/02/0500.00215.0515.05-22,004-0.10%
2018/02/02215.40215.6015.5002,0050.00%
2018/02/01215.55315.6715.50-12,035-0.05%
2018/01/3100.00215.3015.45-22,066-0.10%
2018/01/2500.00716.3316.10-72,323-0.30%
2018/01/2400.00816.4516.25-82,321-0.34%
2018/01/23716.91716.7416.5002,3070.00%
2018/01/221217.014217.1416.95-302,287-1.31%
2018/01/191217.084017.2917.25-282,258-1.24%
2018/01/182116.6500.0016.70212,1600.97%
2018/01/171516.181016.3016.3052,1460.23%
2018/01/162516.24316.2516.25222,1421.03%
2018/01/15116.50116.2516.2502,1290.00%
2018/01/12516.451216.2516.30-72,117-0.33%
2018/01/111516.01516.0516.00102,1010.48%
2018/01/101716.3000.0016.00172,0900.81%
2018/01/081616.79716.4916.4092,0930.43%
2018/01/0500.00817.5617.50-82,011-0.40%
2018/01/04117.101217.0517.30-111,959-0.56%
2018/01/03517.8900.0017.3551,9460.26%
2018/01/021616.866217.1517.20-461,867-2.46%
富強鑫 相關文章
富強鑫 相關影音