必應 (6625)-元大-大益券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.0
漲跌
▲0.5
漲幅
+0.52%
成交量
175張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	95.90	0	0.00	95.50	0.1	423	0.02%
2024/05/02	0	0.00	1	105.00	105.50	-1	433	-0.23%
2024/04/26	0	0.00	1	98.90	98.30	-1	406	-0.25%
2024/04/25	1	97.70	1	99.50	96.70	0	412	0.00%
2024/04/23	1	97.90	0	0.00	97.50	1	427	0.23%
2024/04/22	1	95.50	0	0.00	93.50	1	430	0.23%
2024/04/09	0	0.00	0.5	98.50	98.80	-0.5	1,216	-0.04%
2024/03/20	0.2	96.60	0	0.00	96.20	0.2	1,256	0.02%
2024/03/18	0.5	97.72	0	0.00	98.60	0.5	1,264	0.04%
2024/03/05	0.2	98.70	0	0.00	98.40	0.2	1,509	0.01%
2024/03/04	0	0.00	2	98.00	98.10	-2	1,515	-0.13%
2024/02/29	1	97.20	0	0.00	97.10	1	1,519	0.07%
2024/02/23	0	0.00	1	99.10	98.80	-1	1,523	-0.07%
2024/02/05	0.1	105.50	5	99.64	105.00	-4.9	1,549	-0.32%
2024/01/29	0	0.00	1	96.60	97.00	-1	1,634	-0.06%
2024/01/19	0	0.00	2	92.35	93.00	-2	1,637	-0.12%
2024/01/18	1	94.10	0	0.00	94.20	1	1,630	0.06%
2024/01/12	1	100.00	0	0.00	99.70	1	1,600	0.06%
2024/01/11	1	102.01	0	0.00	101.50	1	1,573	0.06%
2024/01/09	2	114.50	0	0.00	114.50	2	1,485	0.13%
2024/01/08	3	122.50	2	124.50	123.00	1	1,416	0.07%
2024/01/05	1	117.00	0	0.00	116.50	1	1,228	0.08%
2024/01/03	5	115.01	0	0.00	115.00	5	1,020	0.49%
2023/12/29	0	0.00	1	99.20	99.50	-1	826	-0.12%
2023/12/26	0	0.00	1	98.20	98.90	-1	837	-0.12%
2023/12/21	0	0.00	1	98.00	98.00	-1	854	-0.12%
2023/12/15	0	0.00	0.1	101.00	98.70	-0.1	874	-0.01%
2023/12/12	0	0.00	1	103.50	104.50	-1	873	-0.11%
2023/12/11	0.1	103.50	0	0.00	103.00	0.1	871	0.01%
2023/12/06	2.2	109.77	4	111.00	109.50	-1.8	862	-0.21%
2023/12/04	0.3	104.00	0.1	105.00	102.00	0.2	840	0.02%
2023/12/01	5	110.20	1	108.50	108.50	4	870	0.46%
2023/11/30	0.1	105.00	0	0.00	107.50	0.1	797	0.02%
2023/11/29	1	98.50	0	0.00	97.90	1	777	0.13%
2023/11/27	0	0.00	1	96.50	96.30	-1	808	-0.12%
2023/11/16	0	0.00	1	100.00	98.30	-1	852	-0.12%
2023/11/14	2	99.50	0	0.00	96.30	2	837	0.24%
2023/11/07	0	0.00	0.1	97.00	97.50	-0.1	914	-0.01%
2023/11/06	0	0.00	1	91.90	91.90	-1	855	-0.12%
2023/10/16	2	87.65	0	0.00	86.70	2	970	0.21%
2023/09/21	1	95.00	0	0.00	95.40	1	1,394	0.07%
2023/09/20	0	0.00	0.3	100.50	99.70	-0.3	1,386	-0.02%
2023/09/13	0	0.00	1	110.00	110.50	-1	1,374	-0.07%
2023/09/12	0	0.00	1	107.50	107.50	-1	1,373	-0.07%
2023/09/07	1	114.00	0.1	114.72	114.50	0.9	1,386	0.06%
2023/09/05	0.4	109.77	0	0.00	113.50	0.4	1,813	0.02%
2023/09/01	0	0.00	1.5	107.40	111.00	-1.5	2,232	-0.06%
2023/08/29	0	0.00	1	104.50	106.00	-1	2,380	-0.04%
2023/08/28	0.1	101.50	0	0.00	101.00	0.1	2,439	0.00%
2023/08/25	0	0.00	1	99.00	99.70	-1	2,494	-0.04%
2023/08/24	0.1	98.50	0	0.00	98.80	0.1	2,507	0.00%
2023/08/17	0	0.00	0	100.00	103.50	0	2,614	0.00%
2023/08/16	1	107.49	1	104.00	101.50	0	2,633	0.00%
2023/08/15	0	0.00	0.1	100.00	100.50	-0.1	2,657	0.00%
2023/08/14	2	104.00	2	105.25	103.50	0	2,800	0.00%
2023/08/09	1	93.40	0	0.00	92.90	1	3,046	0.03%
2023/08/04	0	0.00	1	90.40	91.50	-1	3,172	-0.03%
2023/07/27	0.1	97.00	0	0.00	97.20	0.1	3,658	0.00%
2023/07/25	1	99.40	0	0.00	97.00	1	3,730	0.03%
2023/07/24	0	0.00	5	99.80	98.90	-5	3,761	-0.13%
2023/07/20	0	0.00	0.1	109.00	111.00	-0.1	3,907	0.00%
2023/07/17	0	0.00	1	112.00	113.00	-1	4,077	-0.02%
2023/07/11	0.3	122.00	0	0.00	120.00	0.3	4,161	0.01%
2023/07/10	4	123.25	2	122.25	118.50	2	4,134	0.05%
2023/07/04	2.1	121.55	0	0.00	120.00	2.1	3,981	0.05%
2023/07/03	1	135.00	0	0.00	133.00	1	3,929	0.03%
2023/06/29	0	0.00	1	139.00	139.00	-1	3,823	-0.03%
2023/06/26	1	128.00	0	0.00	127.50	1	3,795	0.03%
2023/06/19	0	0.00	1	130.00	131.00	-1	3,808	-0.03%
2023/06/15	1	127.00	0	0.00	131.50	1	3,796	0.03%
2023/06/13	0	0.00	1	134.00	134.50	-1	3,768	-0.03%
2023/06/12	4	131.00	1	132.50	128.00	3	3,738	0.08%
2023/06/09	9	148.61	13.2	138.95	136.50	-4.2	3,621	-0.12%
2023/06/08	7	141.29	8	143.94	145.00	-1	3,253	-0.03%
2023/06/07	6	126.08	6	127.92	132.00	0	3,051	0.00%
2023/06/06	4	116.00	0	0.00	120.00	4	2,805	0.14%
2023/06/05	1	105.50	2.1	109.26	109.50	-1.1	2,721	-0.04%
2023/06/02	0.2	101.00	0	0.00	99.80	0.2	2,672	0.01%
2023/06/01	0	0.00	1	97.50	101.50	-1	2,619	-0.04%
2023/05/31	1	95.30	1	97.70	94.50	0	2,540	0.00%
2023/05/30	1	91.70	0	0.00	91.20	1	2,467	0.04%
2023/05/18	6	102.50	0	0.00	102.00	6	2,251	0.27%
2023/05/17	8	98.63	10	97.88	100.50	-2	2,093	-0.10%
2023/05/16	1	91.60	0	0.00	91.60	1	1,926	0.05%
2023/05/15	1	87.60	1	92.40	90.40	0	1,866	0.00%
2023/05/09	1	87.40	1	87.10	86.20	0	1,750	0.00%
2023/05/08	0	0.00	0.2	87.60	88.20	-0.2	1,719	-0.01%
2023/05/05	0.1	90.75	0	0.00	86.00	0.1	1,657	0.01%
2023/05/04	0.1	90.00	0	0.00	88.20	0.1	1,569	0.00%
2023/04/28	1	78.20	1	78.80	80.50	0	1,183	0.00%
2023/04/26	0	72.50	1	76.70	72.90	-1	1,067	-0.09%
2023/04/25	0	77.67	0	0.00	76.20	0	995	0.00%
2023/04/24	0	75.70	0	0.00	76.40	0	873	0.00%
2023/04/21	1	69.50	0.1	67.80	69.50	0.9	802	0.11%
2023/04/18	3	59.90	3	60.50	63.90	0	622	0.00%
2023/04/17	0	0.00	2	57.50	58.10	-2	546	-0.37%
2023/04/14	0	0.00	2	51.85	52.90	-2	519	-0.38%
2023/04/10	0	0.00	1	50.90	51.40	-1	505	-0.20%
2023/03/15	2	44.40	0	0.00	44.55	2	566	0.35%
2023/03/06	2	50.00	0	0.00	50.00	2	543	0.37%
2023/02/23	1	48.50	0	0.00	48.30	1	512	0.20%
2023/02/22	0.1	49.00	0	0.00	49.05	0.1	507	0.01%
2023/02/20	0.1	51.20	0	0.00	49.35	0.1	492	0.01%
2023/02/13	0	0.00	1	46.75	45.45	-1	434	-0.23%
2023/02/09	1	51.80	0	0.00	50.80	1	401	0.25%
2023/02/08	0	0.00	2	50.10	49.65	-2	372	-0.54%
2023/02/07	0	0.00	1	46.20	46.85	-1	302	-0.33%
2023/02/06	2	43.75	0	0.00	42.60	2	281	0.71%
2023/01/11	0	0.00	1	42.70	42.45	-1	250	-0.40%
2023/01/10	0	0.00	0.2	41.00	42.00	-0.2	229	-0.09%
2022/12/27	0	0.00	1	40.30	39.90	-1	197	-0.51%
2022/12/26	1	40.75	1	42.80	40.75	0	190	0.00%
2022/12/23	0	0.00	2	41.65	41.50	-2	178	-1.12%
2022/12/21	1	39.50	3	41.80	39.95	-2	165	-1.21%
2022/12/19	0.2	38.50	0	0.00	38.45	0.2	138	0.15%
2022/12/16	1	39.65	1	40.90	39.30	0	134	0.00%
2022/12/15	0	0.00	1	38.70	38.70	-1	96	-1.03%
2022/12/12	0	0.00	1	36.50	36.80	-1	81	-1.23%
2021/11/26	1	33.60	0	0.00	33.45	1	92	1.08%
2021/11/25	2	34.20	5.2	35.17	33.30	-3.2	83	-3.89%
2021/11/23	1	33.90	0	0.00	33.70	1	64	1.54%
2021/11/22	0	0.00	1	35.30	35.35	-1	58	-1.70%
2020/12/02	0	0.00	1	33.20	33.20	-1	120	-0.83%
2020/11/25	0	0.00	1	32.95	32.95	-1	116	-0.86%
2020/11/24	2	33.23	0	0.00	33.20	2	115	1.73%
2020/11/23	3	35.23	0	0.00	35.00	3	110	2.72%
2020/11/17	2	35.50	0	0.00	35.50	2	108	1.84%
2020/11/11	1	34.35	0	0.00	34.35	1	106	0.94%
2020/11/03	1	35.80	0	0.00	35.30	1	96	1.03%
2020/10/30	0	0.00	0.6	35.00	35.50	-0.6	87	-0.64%
2020/10/19	0	0.00	1	38.45	38.50	-1	63	-1.57%
2020/10/13	1	40.50	0	0.00	39.90	1	61	1.62%
2020/10/12	0	0.00	3	41.87	42.00	-3	61	-4.89%
2020/10/08	0	0.00	1	39.60	39.60	-1	58	-1.72%
2020/06/15	2	38.85	0	0.00	39.00	2	24	8.22%
2020/06/12	1	39.80	0	0.00	39.80	1	25	3.97%
2020/06/08	1	40.00	0	0.00	40.50	1	29	3.41%
2020/06/01	0	0.00	1	41.90	43.00	-1	29	-3.42%
2020/05/29	0	0.00	1	39.50	40.50	-1	27	-3.60%
2020/05/27	0	0.00	1	38.70	38.85	-1	27	-3.59%
2020/05/26	0	0.00	0	38.30	38.35	0	27	-0.03%
2020/05/20	2	37.90	0	0.00	37.80	2	27	7.30%
2020/05/19	0	0.00	0.2	38.25	38.25	-0.2	26	-0.77%
2020/05/15	0	0.00	1	38.50	38.00	-1	26	-3.77%
2020/04/21	1	38.00	0	0.00	37.00	1	28	3.55%
2020/04/20	1	38.05	0	0.00	38.05	1	27	3.65%
2020/04/15	1	35.05	0	0.00	35.25	1	25	3.95%
2020/03/13	0	0.00	0.5	33.40	33.40	-0.5	25	-1.98%
2020/02/05	0	0.00	0	42.05	42.00	0	38	-0.01%
2020/02/04	0	0.00	1.1	40.21	42.70	-1.1	38	-2.83%
2019/05/16	0	0.00	1	50.50	50.70	-1	29	-3.44%
2019/04/02	0	0.00	1	51.00	52.40	-1	32	-3.08%
2019/03/21	1	52.50	0	0.00	52.50	1	35	2.85%
2019/03/04	1	52.80	0	0.00	53.10	1	39	2.52%
2018/12/06	0	0.00	2	52.00	52.30	-2	40	-4.95%
2018/10/01	1	58.00	0	0.00	57.20	1	89	1.12%
2018/09/03	2	61.00	1	61.40	62.40	1	76	1.31%
2018/04/10	0	0.00	1	66.00	64.50	-1	187	-0.53%
2018/03/31	0	0.00	1	68.60	68.50	-1	183	-0.54%
2018/03/23	1	67.40	0	0.00	67.50	1	181	0.55%
2018/03/12	0	0.00	1	72.60	72.80	-1	173	-0.58%
2018/03/08	2	74.20	0	0.00	72.90	2	171	1.16%
2018/03/05	1	77.80	0	0.00	76.10	1	165	0.60%
2018/03/02	0	0.00	1	82.20	79.10	-1	164	-0.61%
2018/03/01	0	0.00	1	72.00	80.30	-1	156	-0.64%
2018/02/27	1	73.50	0	0.00	73.00	1	151	0.66%
2018/02/26	1	74.00	0	0.00	74.20	1	152	0.66%
2018/02/21	0	0.00	1	76.60	75.80	-1	141	-0.71%
2018/02/12	1	79.80	1	78.10	75.50	0	134	0.00%
2018/02/08	1	84.70	0	0.00	83.60	1	112	0.89%
2018/02/07	1	82.90	0	0.00	86.90	1	90	1.10%