富致 (6642)-元大-大益券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.0
漲跌
▲1.0
漲幅
+1.56%
成交量
49張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3.4	64.01	65.30	-3.4	77	-4.41%
2024/05/02	1	66.00	1	65.50	65.80	0	73	0.00%
2024/04/10	0	0.00	1	62.00	62.50	-1	55	-1.81%
2024/03/28	0	56.50	0	0.00	57.10	0	41	0.05%
2024/03/27	0	0.00	1	57.00	57.00	-1	41	-2.43%
2024/03/26	1	56.10	0	0.00	55.60	1	38	2.59%
2023/04/21	0	0.00	2	52.70	52.20	-2	63	-3.16%
2023/03/28	0	0.00	1	52.90	53.00	-1	66	-1.51%
2023/02/21	0	52.80	0	0.00	52.50	0	111	0.02%
2023/02/17	0	0.00	2	49.80	50.00	-2	94	-2.11%
2023/01/09	0	0.00	2	48.15	47.05	-2	93	-2.15%
2022/12/20	0	0.00	1	45.30	46.00	-1	102	-0.98%
2022/12/16	2	48.68	0	0.00	48.60	2	99	2.01%
2022/12/15	2	48.50	0	0.00	48.55	2	95	2.09%
2022/12/14	1	44.90	1	45.50	47.75	0	82	0.00%
2022/11/25	1	45.05	0	0.00	45.10	1	61	1.62%
2022/11/18	2	41.15	0	0.00	41.60	2	48	4.11%
2022/06/15	0	0.00	2	63.50	63.30	-2	23	-8.68%
2022/06/06	2	64.00	0	0.00	64.60	2	22	8.93%
2021/10/13	2	66.80	0	0.00	65.40	2	326	0.61%
2021/09/01	0	0.00	1	95.00	92.00	-1	420	-0.24%
2021/08/27	0	0.00	1	91.00	90.50	-1	410	-0.24%
2021/08/16	0	77.50	0	0.00	75.10	0	380	0.01%
2021/08/13	0	78.80	0	0.00	77.90	0	379	0.01%
2021/08/11	0	0.00	11	82.44	80.10	-11	376	-2.92%
2021/08/09	1	87.60	3	87.00	85.80	-2	376	-0.53%
2021/08/06	0	0.00	3	86.37	86.20	-3	375	-0.80%
2021/08/04	0	0.00	1	84.30	84.70	-1	374	-0.27%
2021/08/03	2	86.20	0	0.00	86.20	2	378	0.53%
2021/08/02	0	0.00	2	83.20	83.00	-2	374	-0.53%
2021/07/30	1	89.50	0	0.00	85.40	1	369	0.27%
2021/07/29	1	91.90	0	0.00	91.40	1	363	0.28%
2021/07/28	1	92.50	0	0.00	91.40	1	356	0.28%
2021/07/27	1	104.00	0	0.00	101.50	1	348	0.29%
2021/07/26	3	108.67	1	112.50	111.50	2	316	0.63%
2021/07/23	0	0.00	2	101.50	103.50	-2	271	-0.74%
2021/07/20	0	88.80	0	0.00	88.50	0	224	0.01%
2021/07/13	1.1	88.09	0	0.00	92.00	1.1	218	0.49%
2021/07/12	1	96.60	0	0.00	95.00	1	206	0.48%
2021/07/09	3	88.37	3	86.97	91.30	0	193	0.00%
2021/07/08	0.1	88.32	4	89.98	87.80	-4	187	-2.11%
2021/07/07	0	0.00	1	88.20	88.20	-1	166	-0.60%
2021/06/25	1	77.00	1	76.20	74.80	0	138	0.00%
2021/05/06	2	72.60	0	0.00	71.00	2	383	0.52%
2021/05/05	1	72.00	0	0.00	72.70	1	382	0.26%
2021/04/14	0	0.00	1	79.60	77.50	-1	378	-0.26%
2021/04/13	0	0.00	2	83.50	80.20	-2	373	-0.53%
2021/04/06	3	89.00	0	0.00	88.50	3	373	0.80%
2021/03/31	4	87.30	0	0.00	85.50	4	367	1.09%
2021/03/30	2	87.60	1	87.80	87.00	1	366	0.27%
2021/03/29	3	88.53	0	0.00	87.90	3	364	0.82%
2021/03/26	9	81.97	0	0.00	88.10	9	355	2.53%
2021/03/22	2	86.70	0	0.00	86.60	2	363	0.55%
2021/03/16	1	91.00	0	0.00	90.20	1	362	0.28%
2021/03/15	0	0.00	1	96.30	94.10	-1	351	-0.28%
2021/03/12	0	0.00	2	91.45	93.50	-2	334	-0.60%
2021/02/25	2	70.30	0	0.00	70.00	2	236	0.85%
2021/02/22	0	0.00	1	72.00	70.00	-1	222	-0.45%
2021/02/19	1	68.00	5	66.30	68.60	-4	203	-1.96%
2021/02/17	5	54.00	0	0.00	56.80	5	176	2.83%
2021/02/02	1	47.45	0	0.00	47.50	1	159	0.63%
2020/12/15	0	0.00	1	52.70	54.50	-1	73	-1.36%
2020/12/14	1	46.00	0	0.00	49.60	1	57	1.75%
2020/07/07	0	0.00	2	38.60	39.50	-2	30	-6.55%
2020/07/06	1	36.60	0	0.00	36.60	1	27	3.66%
2020/03/02	0	0.00	1	36.05	36.10	-1	76	-1.32%
2020/02/24	0	0.00	2	37.00	37.00	-2	74	-2.69%
2020/02/19	1	37.80	0	0.00	37.60	1	74	1.35%
2020/02/18	2	37.93	0	0.00	37.70	2	74	2.69%
2020/02/13	0	0.00	1	37.00	37.00	-1	73	-1.36%
2020/02/12	1	36.70	0	0.00	36.80	1	72	1.37%
2020/01/16	0	0.00	1	38.15	39.50	-1	59	-1.69%
2019/12/26	1	37.55	1	39.60	37.30	0	59	0.00%
2019/10/08	0	0.00	1	38.20	37.50	-1	122	-0.81%
2019/10/03	1	38.70	0	0.00	39.00	1	119	0.84%
2019/10/02	1	39.00	0	0.00	39.15	1	117	0.85%
2019/10/01	0	0.00	2	40.08	40.45	-2	114	-1.75%
2019/09/27	1	38.35	0	0.00	38.10	1	109	0.91%
2019/09/26	1	39.50	0	0.00	39.65	1	103	0.96%
2019/09/24	0	0.00	2	42.40	43.00	-2	86	-2.32%
2019/09/23	0	0.00	1	38.70	40.25	-1	60	-1.64%