中揚光 (6668)-元大-大益券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	33.20	33.30	-1	704	-0.14%
2025/04/17	0	0.00	1	33.45	33.95	-1	766	-0.13%
2025/04/15	1	33.00	0	0.00	33.45	1	786	0.13%
2025/04/14	1.3	32.45	2	33.20	31.35	-0.7	807	-0.09%
2025/04/10	5	39.52	4	39.55	34.65	1	786	0.13%
2025/03/31	0	0.00	1	51.90	51.30	-1	930	-0.11%
2025/03/26	0	0.00	1	51.30	52.50	-1	881	-0.11%
2025/03/25	1	50.90	0	0.00	50.60	1	870	0.11%
2025/03/24	0	0.00	1	50.50	51.00	-1	884	-0.11%
2025/03/21	0	0.00	2	49.15	49.70	-2	878	-0.23%
2025/02/19	0	0.00	1	53.90	53.90	-1	1,129	-0.09%
2025/02/18	1	53.60	0	0.00	53.70	1	1,122	0.09%
2025/02/17	1	54.70	1	55.40	53.60	0	1,113	0.00%
2025/02/12	0	0.00	1	53.50	53.80	-1	1,054	-0.09%
2025/01/21	0	0.00	2	50.50	50.10	-2	998	-0.20%
2025/01/14	0	0.00	1	49.30	49.90	-1	993	-0.10%
2025/01/13	1	50.90	0	0.00	50.00	1	991	0.10%
2025/01/06	0	0.00	1	54.00	54.10	-1	942	-0.11%
2025/01/03	1	51.50	0	0.00	50.80	1	920	0.11%
2024/12/30	0	0.00	2	52.25	51.60	-2	926	-0.22%
2024/12/27	0	0.00	1.1	53.90	53.40	-1.1	915	-0.11%
2024/12/26	44.1	58.46	44	55.63	55.00	0.1	887	0.01%
2024/12/25	3	55.27	2.1	55.26	55.00	1	748	0.13%
2024/12/24	0	0.00	1	49.90	51.20	-1	676	-0.15%
2024/12/18	1	51.50	0	0.00	50.80	1	659	0.15%
2024/12/09	5	53.00	1	53.70	53.70	4	634	0.63%
2024/12/06	0	0.00	1	52.40	52.50	-1	628	-0.16%
2024/12/04	0	0.00	1.1	54.82	54.10	-1.1	599	-0.18%
2024/12/02	1	52.60	0	0.00	51.80	1	546	0.18%
2024/11/29	2	53.20	9	52.61	52.50	-7	516	-1.36%
2024/11/27	6	51.23	1	48.93	48.80	5	447	1.11%
2024/11/22	0	48.70	0	0.00	48.00	0	407	0.00%
2024/11/21	0	48.05	0	0.00	48.25	0	408	0.00%
2024/11/20	0	48.40	0	0.00	48.35	0	410	0.00%
2024/11/19	0	0.00	2	48.20	48.35	-2	412	-0.49%
2024/11/14	0	0.00	1	48.40	47.40	-1	413	-0.24%
2024/11/13	0	0.00	1	49.80	49.10	-1	414	-0.24%
2024/11/06	1	46.60	0	0.00	46.95	1	422	0.24%
2024/10/30	0	0.00	1	47.25	47.05	-1	491	-0.20%
2024/10/23	0	0.00	3	52.03	50.50	-3	512	-0.59%
2024/10/18	0	0.00	1	48.85	48.80	-1	539	-0.19%
2024/10/17	0	0.00	2	51.25	50.10	-2	546	-0.37%
2024/10/15	0	0.00	1	49.85	49.40	-1	555	-0.18%
2024/10/14	0	0.00	1	50.50	50.80	-1	561	-0.18%
2024/10/11	4	49.58	1	48.85	48.85	3	562	0.53%
2024/10/09	3	50.43	4	50.88	50.20	-1	565	-0.18%
2024/10/08	11	49.71	1	50.20	49.80	10	552	1.81%
2024/10/07	1	50.10	1	47.85	50.20	0	550	0.00%
2024/10/04	0	0.00	1	47.70	47.10	-1	617	-0.16%
2024/09/23	0	0.00	1	50.10	49.15	-1	714	-0.14%
2024/09/20	3	49.85	2	49.80	49.70	1	772	0.13%
2024/09/19	1	49.55	0	0.00	49.65	1	774	0.13%
2024/09/18	0	0.00	2	49.60	48.80	-2	781	-0.26%
2024/09/12	2	48.45	0	0.00	48.80	2	797	0.25%
2024/08/29	5	50.52	5.1	50.05	50.00	-0.1	928	-0.01%
2024/08/21	4	49.19	0	0.00	49.30	4	1,127	0.35%
2024/08/20	1	49.60	0	0.00	49.60	1	1,152	0.09%
2024/08/05	1	48.45	0	0.00	48.45	1	1,551	0.06%
2024/08/02	1	53.10	0	0.00	53.80	1	1,655	0.06%
2024/07/19	0	0.00	2	56.50	56.80	-2	2,301	-0.09%
2024/07/18	1	59.50	0	0.00	59.00	1	2,444	0.04%
2024/07/17	1	60.30	1	61.50	60.90	0	2,533	0.00%
2024/07/16	1	60.00	1	59.90	59.90	0	2,567	0.00%
2024/07/15	1	61.10	0	0.00	60.80	1	2,606	0.04%
2024/07/10	0	0.00	1	63.00	62.30	-1	2,689	-0.04%
2024/07/08	1	65.40	3	66.00	63.30	-2	2,824	-0.07%
2024/07/05	0	0.00	4	62.15	62.00	-4	2,798	-0.14%
2024/07/04	0	0.00	1	59.30	59.50	-1	2,885	-0.03%
2024/07/03	2	59.10	0	0.00	58.30	2	2,966	0.07%
2024/07/02	1	60.20	0	0.00	60.10	1	3,204	0.03%
2024/07/01	7	61.41	0	0.00	61.00	7	3,430	0.20%
2024/06/28	2	63.05	2	63.60	62.20	0	3,600	0.00%
2024/06/27	1	62.10	0	0.00	62.00	1	3,670	0.03%
2024/06/26	1	65.80	3.5	64.56	63.10	-2.5	3,750	-0.07%
2024/06/24	1	61.70	0	0.00	61.70	1	3,900	0.03%
2024/06/21	0	0.00	1	63.90	63.50	-1	4,127	-0.02%
2024/06/20	0	0.00	1	63.00	63.30	-1	4,211	-0.02%
2024/06/18	1	61.40	2	61.70	61.40	-1	4,328	-0.02%
2024/06/17	2	62.90	0	0.00	62.60	2	4,416	0.05%
2024/06/13	1	62.50	0	0.00	62.10	1	4,602	0.02%
2024/06/12	2	64.10	1	63.90	63.70	1	4,605	0.02%
2024/06/07	0	0.00	1	62.40	62.80	-1	4,594	-0.02%
2024/06/04	0.1	62.50	1	63.50	62.30	-1	4,642	-0.02%
2024/05/30	1	64.70	0	0.00	63.40	1	4,772	0.02%
2024/05/29	1	66.80	0	0.00	66.00	1	4,848	0.02%
2024/05/28	4	68.83	6.4	69.18	69.00	-2.4	4,875	-0.05%
2024/05/27	1	63.40	3	65.90	67.50	-2	5,094	-0.04%
2024/05/24	1.1	63.17	0	0.00	62.90	1.1	5,275	0.02%
2024/05/23	1.1	65.50	0	0.00	64.00	1.1	5,337	0.02%
2024/05/22	0.2	68.00	0	0.00	67.20	0.2	5,367	0.00%
2024/05/21	0	0.00	0.5	67.40	68.00	-0.5	5,494	-0.01%
2024/05/20	1.5	66.09	0	0.00	65.90	1.5	5,622	0.03%
2024/05/17	0	0.00	1	68.30	67.60	-1	5,663	-0.02%
2024/05/14	1	68.50	0	0.00	68.50	1	5,756	0.02%
2024/05/13	2	70.70	2	70.20	68.60	0	5,733	0.00%