中揚光 (6668)-元大-大益券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
73.9
漲跌
▲0.2
漲幅
+0.27%
成交量
9,895張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	74.14	4	73.90	73.90	3	5,315	0.06%
2024/04/22	1	70.20	1	67.50	67.20	0	5,178	0.00%
2024/04/19	0	69.50	0	0.00	70.20	0	5,154	0.00%
2024/04/17	0	69.80	0	0.00	69.00	0	5,212	0.00%
2024/04/16	1	70.40	4	67.78	67.30	-3	5,194	-0.06%
2024/04/15	0.1	72.40	1	74.20	70.70	-0.9	5,167	-0.02%
2024/04/12	4	72.45	1	74.40	72.80	3	5,147	0.06%
2024/04/11	0	0.00	2	72.10	71.80	-2	5,072	-0.04%
2024/04/10	4	74.80	2	72.35	72.00	2	5,079	0.04%
2024/04/09	4	74.00	4	73.85	73.50	0	5,045	0.00%
2024/04/08	10	76.73	9	75.98	75.30	1	5,042	0.02%
2024/04/03	6	70.85	7.1	74.44	77.30	-1.1	4,924	-0.02%
2024/04/02	1.1	68.50	13	66.54	70.30	-12	4,762	-0.25%
2024/04/01	0	0.00	1	64.50	66.50	-1	4,681	-0.02%
2024/03/29	1	62.40	3	63.77	63.70	-2	4,666	-0.04%
2024/03/28	0	0.00	4	63.20	63.50	-4	4,588	-0.09%
2024/03/27	8	61.68	0	0.00	60.80	8	4,479	0.18%
2024/03/26	15	63.70	8	63.30	63.20	7	4,451	0.16%
2024/03/25	1	63.90	12	63.89	65.20	-11	4,233	-0.26%
2024/03/22	1	60.00	0	0.00	59.30	1	4,178	0.02%
2024/03/19	1	57.80	1	61.00	60.00	0	4,138	0.00%
2024/03/18	1	56.00	3	57.27	57.50	-2	4,306	-0.05%
2024/03/07	1	56.70	0	0.00	56.00	1	4,402	0.02%
2024/03/06	0	0.00	2	58.80	57.40	-2	4,359	-0.05%
2024/03/04	10	57.99	11	58.97	60.10	-1	4,237	-0.02%
2024/03/01	3	59.00	5	59.56	58.60	-2	4,141	-0.05%
2024/02/29	16	61.58	10	61.67	59.70	6	4,068	0.15%
2024/02/27	2	60.85	4	58.80	59.80	-2	3,794	-0.05%
2024/02/26	0	0.00	8	56.64	58.50	-8	3,562	-0.22%
2024/02/23	6	53.48	3	53.30	53.20	3	3,473	0.09%
2024/02/22	9	55.84	6	55.90	55.60	3	3,397	0.09%
2024/02/21	3	54.97	5	55.32	56.40	-2	3,250	-0.06%
2024/02/20	0	0.00	1	53.80	51.30	-1	3,102	-0.03%
2024/02/19	2	51.95	1	53.60	52.80	1	3,034	0.03%
2024/02/16	0	0.00	3	51.33	52.70	-3	2,942	-0.10%
2024/02/15	3	50.28	0	0.00	50.50	3	2,881	0.10%
2024/02/01	0	0.00	0.1	49.78	49.15	-0.1	2,821	0.00%
2024/01/30	0	0.00	0.4	49.75	48.60	-0.4	2,783	-0.01%
2024/01/29	1	49.10	1	49.35	49.05	0	2,764	0.00%
2024/01/25	1	50.18	1	47.95	48.10	0	2,737	0.00%
2024/01/24	4	50.78	2	50.95	50.20	2	2,714	0.07%
2024/01/23	1	51.90	3	51.40	50.70	-2	2,695	-0.07%
2024/01/22	9	51.46	5	51.54	50.00	4	2,645	0.15%
2024/01/19	4	51.68	2	50.95	52.00	2	2,504	0.08%
2024/01/18	10.5	50.87	6	50.67	49.90	4.5	2,414	0.19%
2024/01/17	4	50.29	4	50.85	49.80	0	2,227	0.00%
2024/01/15	1	47.65	0	0.00	47.40	1	2,096	0.05%
2024/01/12	1	50.00	1	49.95	48.40	0	2,075	0.00%
2024/01/11	3	49.40	3	49.92	49.95	0	2,015	0.00%
2024/01/10	0	0.00	0	47.80	46.45	0	1,941	0.00%
2024/01/09	0	0.00	1	48.55	48.25	-1	1,911	-0.05%
2024/01/08	1	50.60	1	51.00	49.20	0	1,890	0.00%
2024/01/05	1	50.70	0	0.00	50.20	1	1,857	0.05%
2024/01/04	3	51.13	2	51.35	50.60	1	1,828	0.05%
2024/01/03	0	0.00	4	52.65	52.70	-4	1,769	-0.23%
2024/01/02	1	52.30	1	52.20	52.20	0	1,695	0.00%
2023/12/29	5	50.98	8	50.88	50.50	-3	1,600	-0.19%
2023/12/28	4	47.79	9	48.43	49.25	-5	1,456	-0.34%
2023/12/27	6	47.13	1	47.80	46.90	5	1,380	0.36%
2023/12/26	2	47.33	1	47.50	48.45	1	1,278	0.08%
2023/12/22	1	43.55	1	45.15	44.85	0	1,192	0.00%
2023/12/20	0.1	44.55	0	0.00	44.15	0.1	1,115	0.00%
2023/12/18	1	46.50	0	0.00	46.15	1	1,055	0.09%
2023/12/15	1	49.00	1	48.90	47.80	0	1,011	0.00%
2023/12/14	3	51.17	7	51.44	50.10	-4	934	-0.43%
2023/12/13	7	52.76	23	52.24	52.00	-16	854	-1.87%
2023/12/12	11	50.61	2	51.70	52.80	9	593	1.52%
2023/12/11	0	0.00	14	48.00	48.00	-14	456	-3.06%
2023/12/08	0	0.00	22	43.65	43.65	-22	328	-6.69%
2023/11/30	0	0.00	3.1	38.61	38.50	-3.1	238	-1.28%
2023/11/28	0	0.00	1	39.55	38.65	-1	237	-0.42%
2023/11/03	3	37.20	0	0.00	37.10	3	227	1.32%
2023/11/02	4	38.65	2	37.65	37.65	2	223	0.90%
2023/11/01	3	38.90	3	38.17	38.50	0	210	0.00%
2023/10/31	0	0.00	6	38.61	38.70	-6	189	-3.17%
2023/09/18	5	37.50	0	0.00	37.30	5	240	2.08%
2023/09/15	2	37.80	2	37.90	37.90	0	240	0.00%
2023/09/08	0	0.00	9	35.84	35.60	-9	228	-3.93%
2023/08/31	0	0.00	1	36.60	36.45	-1	297	-0.34%
2023/08/28	5	36.26	0	0.00	36.30	5	311	1.61%
2023/08/23	1	37.50	0	0.00	37.15	1	337	0.30%
2023/08/18	6	38.93	16	38.92	38.35	-10	343	-2.91%
2023/08/08	3	36.90	0	0.00	36.80	3	317	0.94%
2023/08/01	2	37.40	0	0.00	37.15	2	319	0.63%
2023/07/27	10	37.70	0	0.00	37.70	10	313	3.19%
2023/07/18	0	0.00	1	39.25	39.25	-1	295	-0.34%
2023/07/11	0	0.00	1	40.35	40.35	-1	297	-0.34%
2023/07/07	15	40.84	0	0.00	40.30	15	293	5.12%
2023/07/06	3	41.95	2	41.55	41.10	1	292	0.34%
2023/07/05	1	41.65	0	0.00	40.95	1	295	0.34%
2023/06/29	1	42.20	2	41.68	41.90	-1	288	-0.35%
2023/06/15	0	0.00	1	41.85	41.70	-1	319	-0.31%
2023/06/12	13	43.63	26	42.80	42.95	-13	308	-4.21%
2023/06/09	2	43.53	3	42.50	43.60	-1	281	-0.36%
2023/06/02	0	0.00	30	41.24	40.65	-30	332	-9.04%
2023/06/01	1	42.40	0	0.00	41.65	1	359	0.28%
2023/05/31	3	41.70	0	0.00	41.65	3	360	0.83%
2023/04/17	0	0.00	1	43.00	42.95	-1	379	-0.26%
2023/04/14	1	42.20	2	42.15	42.15	-1	378	-0.26%
2023/04/07	0.1	42.55	0	0.00	42.50	0.1	366	0.01%
2023/03/24	13	45.37	3	44.93	44.60	10	358	2.79%
2023/03/10	5	44.00	2	43.85	43.85	3	394	0.76%
2023/03/09	0	0.00	1	45.30	45.35	-1	403	-0.25%
2023/03/08	2	46.63	12	46.10	45.50	-10	409	-2.44%
2023/03/07	1	46.10	0	0.00	46.00	1	395	0.25%
2023/03/03	0	0.00	2	41.90	41.85	-2	320	-0.62%
2023/02/22	2	41.10	0	0.00	41.15	2	333	0.60%
2023/02/21	1	41.90	2	41.95	41.95	-1	340	-0.29%
2023/02/20	0	0.00	1	41.30	41.70	-1	337	-0.30%
2023/02/10	1	41.00	1	41.00	41.00	0	347	0.00%
2023/02/08	13	42.20	0	0.00	41.70	13	343	3.78%
2023/02/02	1	40.50	0	0.00	40.35	1	308	0.32%
2022/12/08	1	41.00	1	42.00	42.65	0	309	0.00%
2022/12/02	0	0.00	4	41.25	41.20	-4	250	-1.60%
2022/12/01	0	0.00	15	39.25	39.05	-15	240	-6.24%
2022/11/30	1	39.45	1.1	38.36	38.35	-0.1	235	-0.02%
2022/11/28	5	37.50	1	37.15	37.20	4	229	1.74%
2022/11/25	0	0.00	2	38.45	37.15	-2	251	-0.80%
2022/11/23	1	38.60	0	0.00	37.80	1	254	0.39%
2022/11/22	5	38.24	0	0.00	37.95	5	253	1.97%
2022/11/21	2	38.75	1	38.50	38.70	1	247	0.40%
2022/11/18	0	0.00	2	37.38	37.20	-2	241	-0.83%
2022/11/17	2.1	38.58	4	38.55	38.20	-1.9	237	-0.82%
2022/11/10	10	37.50	0	0.00	36.90	10	238	4.20%
2022/11/09	0	0.00	10	37.45	37.80	-10	236	-4.23%
2022/11/04	5	36.45	0	0.00	36.45	5	247	2.02%
2022/11/03	10	36.00	0	0.00	36.45	10	286	3.49%
2022/10/21	3	35.67	0	0.00	35.15	3	308	0.97%
2022/10/07	1	38.20	0	0.00	38.10	1	478	0.21%
2022/09/28	0	0.00	2	37.73	37.00	-2	509	-0.39%
2022/09/23	0	0.00	2	40.03	39.80	-2	506	-0.39%
2022/09/20	1	39.90	0	0.00	39.90	1	509	0.20%
2022/09/15	1	43.05	0	0.00	42.25	1	509	0.20%
2022/09/13	0	0.00	1	43.45	43.50	-1	510	-0.20%
2022/09/12	1	44.15	0	0.00	44.10	1	520	0.19%
2022/09/08	1	43.75	1	43.35	43.35	0	519	0.00%
2022/09/07	0	0.00	10	42.99	43.00	-10	521	-1.92%
2022/09/06	0	0.00	1	46.10	43.50	-1	521	-0.19%
2022/09/05	1	44.70	0	0.00	44.00	1	515	0.19%
2022/09/01	1	47.50	1	48.50	45.75	0	522	0.00%
2022/08/31	10	45.24	1	46.10	45.75	9	503	1.79%
2022/08/26	2	45.03	0	0.00	45.05	2	507	0.39%
2022/08/24	1	44.00	0	0.00	43.10	1	505	0.20%
2022/08/23	0	0.00	10	43.29	43.45	-10	509	-1.96%
2022/08/11	1	45.90	0	0.00	45.00	1	488	0.20%
2022/08/10	2	45.23	3	45.62	45.35	-1	476	-0.21%
2022/08/02	1	43.00	1	43.60	43.00	0	424	0.00%
2022/08/01	1	45.00	0	0.00	44.75	1	425	0.24%
2022/07/28	1	45.25	3	43.70	43.70	-2	419	-0.48%
2022/07/26	1	43.65	1	44.15	43.70	0	412	0.00%
2022/07/25	1	46.20	0	0.00	46.00	1	402	0.25%
2022/07/22	3	48.20	1	48.70	46.25	2	397	0.50%
2022/07/19	2	46.25	3	45.47	44.85	-1	328	-0.30%
2022/07/18	0	0.00	5	45.85	46.00	-5	316	-1.58%
2022/07/15	8	45.75	1	46.15	45.90	7	289	2.42%
2022/07/14	13	43.19	2	43.30	43.75	11	229	4.80%
2022/07/13	2	41.60	2	42.00	41.50	0	218	0.00%
2022/07/07	1	39.45	1	39.85	39.75	0	202	0.00%
2022/06/30	30	41.17	0	0.00	40.65	30	195	15.36%
2022/06/28	4	43.40	0	0.00	44.00	4	192	2.08%
2022/06/27	16	44.00	5	44.12	44.25	11	194	5.66%
2022/06/16	1	44.60	2	41.95	41.75	-1	172	-0.58%
2022/06/15	1	43.75	1	43.60	43.50	0	172	0.00%
2022/06/13	1	44.75	0	0.00	44.30	1	168	0.59%
2022/06/10	1	45.40	1	44.80	44.70	0	157	0.00%
2022/06/07	0	0.00	1	45.00	44.20	-1	147	-0.68%
2022/06/06	1	44.20	0	0.00	43.65	1	137	0.73%
2022/05/27	0	0.00	1	41.60	41.65	-1	126	-0.79%
2022/05/26	0	0.00	1	40.00	39.65	-1	123	-0.81%
2022/05/20	1	40.50	0	0.00	40.40	1	134	0.74%
2022/05/18	0	0.00	1	39.60	39.60	-1	134	-0.74%
2022/05/12	0	0.00	1	36.40	36.40	-1	136	-0.74%
2022/05/06	3	40.65	7	40.20	40.20	-4	133	-3.00%
2022/04/13	2	48.20	0	0.00	48.10	2	175	1.14%
2022/04/11	0	0.00	2	46.60	46.50	-2	236	-0.85%
2022/03/28	0	0.00	1	47.30	47.55	-1	274	-0.36%
2022/03/22	0	0.00	1	48.50	48.50	-1	332	-0.30%
2022/03/10	2	47.35	1	47.40	47.35	1	458	0.22%
2022/03/04	1	49.60	5	49.62	49.70	-4	476	-0.84%
2022/02/11	0	0.00	1	51.00	50.90	-1	778	-0.13%
2022/02/08	3	51.90	0	0.00	52.10	3	775	0.39%
2022/01/18	1	54.30	0	0.00	53.70	1	792	0.13%
2022/01/12	1	53.90	0	0.00	53.80	1	768	0.13%
2022/01/07	1	56.10	1	55.20	55.00	0	767	0.00%
2022/01/06	0	0.00	4	57.05	56.80	-4	764	-0.52%
2022/01/05	1	59.90	1	58.40	58.10	0	766	0.00%
2022/01/04	2	55.85	1	57.90	57.10	1	725	0.14%
2022/01/03	2	54.80	0	0.00	54.70	2	709	0.28%
2021/12/30	1	56.00	0	0.00	55.70	1	706	0.14%
2021/12/29	0	0.00	1	55.80	55.80	-1	707	-0.14%
2021/12/27	1	56.80	0	0.00	56.20	1	715	0.14%
2021/12/22	1	58.80	2	59.05	58.90	-1	716	-0.14%
2021/12/21	0	0.00	2	58.40	58.10	-2	714	-0.28%
2021/12/15	10	59.54	2	60.70	59.10	8	666	1.20%
2021/12/14	1	57.60	1	57.80	57.80	0	611	0.00%
2021/12/13	1	58.40	0	0.00	57.60	1	587	0.17%
2021/12/10	0	0.00	0	53.50	53.80	0	566	0.00%
2021/12/08	1	55.00	0	0.00	55.00	1	572	0.17%
2021/12/07	0	0.00	1	54.50	54.50	-1	568	-0.18%
2021/12/03	1	52.30	0	0.00	52.60	1	565	0.18%
2021/12/02	1	53.60	1	52.30	52.00	0	565	0.00%
2021/11/30	1	54.60	0	0.00	54.20	1	565	0.18%
2021/11/29	0	0.00	1	52.50	52.50	-1	568	-0.18%
2021/11/26	0	57.40	1	55.60	55.20	-1	593	-0.17%
2021/11/25	7	59.00	4	57.15	57.40	3	587	0.51%
2021/11/24	3	55.53	26	55.70	56.00	-23	596	-3.86%
2021/11/23	3	61.20	3	64.20	58.30	0	565	0.00%
2021/11/22	0	0.00	2	64.50	64.50	-2	473	-0.42%
2021/11/19	1	54.90	1	58.70	58.70	0	478	0.00%
2021/11/18	1	51.20	0	0.00	53.40	1	443	0.23%
2021/11/16	1	51.80	0	0.00	50.70	1	427	0.23%
2021/11/15	1	50.90	1	52.80	52.50	0	424	0.00%
2021/11/04	0	0.00	1	50.80	50.70	-1	460	-0.22%
2021/10/27	1	49.95	1	50.20	50.10	0	473	0.00%
2021/10/26	1	49.50	0	0.00	49.20	1	471	0.21%
2021/10/14	2	44.75	0	0.00	45.20	2	512	0.39%
2021/10/07	1	49.95	1	48.80	49.00	0	521	0.00%
2021/10/06	0	0.00	0	50.00	48.00	0	542	-0.01%
2021/10/05	0	0.00	1	48.00	49.00	-1	549	-0.18%
2021/10/04	5	49.87	0	0.00	49.00	5	553	0.90%
2021/10/01	0	50.70	0	0.00	50.20	0	554	0.00%
2021/09/30	0	0.00	1	52.80	53.50	-1	555	-0.18%
2021/09/29	0	51.00	0	0.00	50.00	0	557	0.00%
2021/09/15	0	0.00	0	51.50	50.80	0	861	0.00%
2021/09/14	1	51.70	0	0.00	50.70	1	868	0.12%
2021/09/13	1	51.20	0	0.00	51.70	1	880	0.11%
2021/09/06	1	54.00	0	0.00	53.90	1	986	0.10%
2021/08/30	1	55.30	0	0.00	53.70	1	987	0.10%
2021/08/27	0	0.00	10	54.20	53.80	-10	955	-1.05%
2021/08/26	2	54.60	0	0.00	53.90	2	962	0.21%
2021/08/25	1	53.66	10	53.97	56.80	-9	1,014	-0.89%
2021/08/24	0	0.00	6	52.00	51.70	-6	1,023	-0.59%
2021/08/20	0	0.00	1	51.60	51.60	-1	1,041	-0.10%
2021/08/19	3	51.37	0	0.00	51.30	3	1,068	0.28%
2021/08/17	1	55.00	0	0.00	53.00	1	1,113	0.09%
2021/08/16	1	54.20	0	0.00	54.90	1	1,109	0.09%
2021/08/13	2	56.45	0	0.00	56.00	2	1,110	0.18%
2021/08/12	1	57.40	1	57.50	57.70	0	1,112	0.00%
2021/08/10	5	59.46	0	0.00	58.70	5	1,123	0.45%
2021/08/05	1	65.30	0	0.00	64.80	1	1,159	0.09%
2021/08/04	1	65.90	1	65.30	65.20	0	1,186	0.00%
2021/07/30	0	0.00	1	65.50	64.80	-1	1,258	-0.08%
2021/07/27	0	0.00	2	69.10	67.80	-2	1,329	-0.15%
2021/07/20	0	0.00	1	68.40	68.30	-1	1,409	-0.07%
2021/07/14	1	71.10	0	0.00	70.90	1	1,457	0.07%
2021/07/13	3	72.93	2	72.10	71.50	1	1,486	0.07%
2021/07/08	3	72.60	6	72.15	71.40	-3	1,549	-0.19%
2021/07/06	0	0.00	11	72.49	72.30	-11	1,778	-0.62%
2021/07/05	1	74.00	4	74.10	73.80	-3	2,008	-0.15%
2021/07/02	3	72.80	0	0.00	73.00	3	2,067	0.15%
2021/07/01	3	74.20	0	0.00	72.20	3	2,269	0.13%
2021/06/30	15	75.68	0	0.00	75.60	15	2,287	0.66%
2021/06/29	2	75.10	0	0.00	74.60	2	2,326	0.09%
2021/06/28	4	80.15	9	79.50	78.00	-5	2,306	-0.22%
2021/06/25	4	76.45	3	74.30	77.40	1	2,227	0.04%
2021/06/24	1	70.90	0	0.00	70.40	1	2,134	0.05%
2021/06/23	9	70.90	1	71.10	70.30	8	2,129	0.38%
2021/06/22	8	68.73	0	0.00	69.20	8	2,167	0.37%
2021/06/18	0	0.00	3.7	72.56	72.30	-3.7	2,338	-0.16%
2021/06/17	2	69.20	0	0.00	69.20	2	2,291	0.09%
2021/06/16	3	67.20	0	0.00	67.00	3	2,283	0.13%
2021/06/15	0.1	67.30	1	67.30	67.30	-0.9	2,282	-0.04%
2021/06/11	32	69.24	1	68.70	68.20	31	2,279	1.36%
2021/06/10	0	0.00	1	69.20	69.00	-1	2,264	-0.04%
2021/06/08	0.3	67.50	0	0.00	66.70	0.3	2,241	0.01%
2021/06/07	0	0.00	1	67.30	67.50	-1	2,242	-0.04%
2021/06/03	0.3	70.00	0	0.00	69.20	0.3	2,230	0.01%
2021/06/02	2	72.65	1	68.90	70.50	1	2,219	0.05%
2021/06/01	0	0.00	1	70.00	71.20	-1	2,147	-0.05%
2021/05/31	1	65.00	0	0.00	64.80	1	2,116	0.05%
2021/05/27	3	67.03	0	0.00	66.80	3	2,096	0.14%
2021/05/26	6	64.85	1	66.80	66.00	5	2,068	0.24%
2021/05/21	0	0.00	1	62.10	62.10	-1	2,005	-0.05%
2021/05/18	1	57.10	0	0.00	59.70	1	2,025	0.05%
2021/05/14	0	0.00	3	62.10	59.90	-3	1,996	-0.15%
2021/05/13	0	0.00	1	63.10	61.80	-1	1,984	-0.05%
2021/05/12	2	61.60	0	0.00	61.80	2	1,976	0.10%
2021/05/11	1	66.20	0	0.00	66.70	1	1,954	0.05%
2021/05/10	1	74.10	21	74.11	72.00	-20	1,934	-1.03%
2021/05/07	1	74.20	1	77.00	77.20	0	1,912	0.00%
2021/05/06	2	70.45	1	70.40	70.20	1	1,891	0.05%
2021/05/05	3	71.50	10	71.02	70.10	-7	1,882	-0.37%
2021/05/04	2	72.75	1	67.50	69.70	1	1,862	0.05%
2021/05/03	0	0.00	2	78.80	75.00	-2	1,820	-0.11%
2021/04/23	1	88.60	10	88.00	88.20	-9	1,743	-0.52%
2021/04/22	2	88.00	1	88.60	85.40	1	1,741	0.06%
2021/04/21	0	0.00	1	91.10	91.10	-1	1,719	-0.06%
2021/04/16	0	0.00	5	90.90	91.20	-5	1,681	-0.30%
2021/04/15	1	90.90	6	92.50	92.50	-5	1,684	-0.30%
2021/04/14	4	90.75	2	86.00	89.50	2	1,683	0.12%
2021/04/13	0	0.00	3	95.37	95.50	-3	1,678	-0.18%
2021/04/12	10	95.69	13	100.48	90.90	-3	1,658	-0.18%
2021/04/09	10	103.75	35	104.37	98.30	-25	1,485	-1.68%
2021/04/08	1	92.70	7	96.96	97.20	-6	1,247	-0.48%
2021/04/07	23	86.04	16	85.15	88.40	7	1,173	0.60%
2021/04/06	5	80.00	2	80.70	80.70	3	962	0.31%
2021/04/01	6	70.70	15	72.85	73.40	-9	925	-0.97%
2021/03/31	2	65.65	2	65.80	66.80	0	860	0.00%
2021/03/25	9	66.81	4	67.90	66.10	5	811	0.62%
2021/03/24	9	69.23	5	66.64	68.80	4	760	0.53%
2021/03/22	1	63.30	1	62.90	62.00	0	545	0.00%
2021/03/19	0	0.00	5	63.00	64.00	-5	537	-0.93%
2021/03/17	0	0.00	8	62.80	61.60	-8	529	-1.51%
2021/03/15	8	61.50	0	0.00	61.40	8	543	1.47%
2021/03/11	0	0.00	11	61.51	60.60	-11	553	-1.99%
2021/03/03	1	60.40	1	60.70	60.30	0	560	0.00%
2021/02/25	5	62.00	0	0.00	61.90	5	569	0.88%
2021/02/23	0	0.00	10	62.78	62.50	-10	564	-1.77%
2021/02/22	1	66.20	1	64.50	64.70	0	566	0.00%
2021/02/19	0	0.00	5	64.20	65.20	-5	563	-0.89%
2021/02/03	0	0.00	5	62.26	61.10	-5	521	-0.96%
2021/02/02	1	60.90	0	0.00	60.10	1	507	0.20%
2021/01/29	0	0.00	3	59.67	59.00	-3	496	-0.60%
2021/01/28	3	58.90	0	0.00	59.10	3	483	0.62%
2021/01/22	0	0.00	1	56.80	59.10	-1	472	-0.21%
2021/01/21	0	0.00	10	57.25	57.30	-10	465	-2.15%
2021/01/20	0	0.00	1	59.80	57.90	-1	461	-0.22%
2021/01/19	0	0.00	5	63.00	61.10	-5	451	-1.11%
2021/01/18	0	0.00	3	60.00	60.10	-3	439	-0.68%
2021/01/15	20	61.80	0	0.00	60.20	20	430	4.65%
2021/01/14	1	62.80	22	62.35	62.50	-21	420	-4.99%
2021/01/13	0	0.00	4	61.10	60.90	-4	411	-0.97%
2021/01/12	9	61.10	1	62.10	60.20	8	407	1.96%
2021/01/07	4	64.38	13	64.47	62.60	-9	359	-2.51%
2021/01/06	32	63.79	13	64.65	61.40	19	333	5.70%
2021/01/05	9	59.66	23	62.78	64.50	-14	277	-5.05%
2021/01/04	10	58.79	2	58.70	58.70	8	240	3.33%
2020/12/31	1	55.30	0	0.00	55.40	1	220	0.45%
2020/12/29	1	54.40	0	0.00	54.30	1	216	0.46%
2020/12/28	10	54.44	0	0.00	54.20	10	214	4.66%
2020/12/23	10	52.76	0	0.00	52.70	10	207	4.82%
2020/12/15	0	0.00	2	53.20	53.00	-2	212	-0.94%
2020/12/09	20	60.90	2	60.65	60.50	18	188	9.56%
2020/11/30	0	0.00	10	57.20	57.10	-10	154	-6.49%
2020/10/19	10	51.20	0	0.00	51.20	10	279	3.58%
2020/09/21	0	0.00	1	55.40	55.50	-1	635	-0.16%
2020/09/15	1	55.90	0	0.00	55.60	1	650	0.15%
2020/09/11	0	0.00	1	54.00	54.00	-1	655	-0.15%
2020/08/27	0	0.00	1	54.70	55.00	-1	695	-0.14%
2020/08/25	0	0.00	1	55.10	54.50	-1	703	-0.14%
2020/08/24	1	54.20	0	0.00	54.20	1	703	0.14%
2020/08/21	0	0.00	20	53.35	53.70	-20	705	-2.83%
2020/08/20	1	52.30	10	52.50	52.60	-9	704	-1.28%
2020/08/18	10	58.50	0	0.00	58.60	10	693	1.44%
2020/08/17	1	59.50	0	0.00	59.40	1	694	0.14%
2020/08/14	1	58.10	0	0.00	58.80	1	695	0.14%
2020/08/13	1	58.60	0	0.00	58.50	1	692	0.14%
2020/08/12	10	59.80	0	0.00	59.70	10	689	1.45%
2020/08/11	12	60.48	0	0.00	60.50	12	688	1.74%
2020/08/10	0	0.00	4	61.90	61.70	-4	690	-0.58%
2020/08/03	2	61.40	0	0.00	61.40	2	721	0.28%
2020/07/24	0	0.00	1	65.20	65.20	-1	735	-0.14%
2020/07/23	1	67.10	0	0.00	66.30	1	721	0.14%
2020/07/22	1	69.40	12	70.68	68.40	-11	708	-1.55%
2020/07/20	0	0.00	1	70.00	68.70	-1	640	-0.16%
2020/07/17	1	65.00	0	0.00	65.00	1	549	0.18%
2020/07/16	1	60.60	0	0.00	61.30	1	520	0.19%
2020/07/13	2	63.35	0	0.00	62.50	2	532	0.38%
2020/07/07	0	0.00	1	60.90	60.00	-1	493	-0.20%
2020/07/06	1	61.40	0	0.00	61.60	1	492	0.20%
2020/06/18	10	59.40	0	0.00	60.10	10	546	1.83%
2020/06/11	0	0.00	1	59.00	59.00	-1	621	-0.16%
2020/06/09	0	0.00	1	61.20	61.40	-1	661	-0.15%
2020/06/08	1	61.90	0	0.00	62.00	1	674	0.15%
2020/06/05	1	60.10	0	0.00	61.10	1	692	0.14%
2020/06/01	1	56.90	0	0.00	57.40	1	705	0.14%
2020/05/22	0	0.00	1	57.10	57.20	-1	743	-0.13%
2020/05/15	1	58.80	0	0.00	58.60	1	795	0.13%
2020/05/14	20	60.15	0	0.00	58.80	20	799	2.50%
2020/05/11	0	0.00	20	63.88	63.40	-20	816	-2.45%
2020/05/04	0	0.00	1	61.70	61.90	-1	831	-0.12%
2020/04/28	1	60.80	1	60.60	60.50	0	880	0.00%
2020/04/17	1	60.90	0	0.00	58.50	1	1,074	0.09%
2020/04/09	0	0.00	1	56.10	56.30	-1	1,364	-0.07%
2020/04/08	0	0.00	4	54.70	56.40	-4	1,396	-0.29%
2020/04/07	1	52.00	1	52.70	54.00	0	1,449	0.00%
2020/04/01	5	49.92	0	0.00	50.20	5	1,491	0.34%
2020/03/31	1	50.10	2	49.13	49.20	-1	1,568	-0.06%
2020/03/30	1	48.75	0	0.00	49.00	1	1,619	0.06%
2020/03/26	0	0.00	2	48.15	49.15	-2	1,742	-0.11%
2020/03/25	2	48.75	4	49.30	48.90	-2	1,752	-0.11%
2020/03/24	4	44.68	0	0.00	46.30	4	1,750	0.23%
2020/03/18	6	52.20	0	0.00	48.50	6	1,882	0.32%
2020/03/17	14	52.06	0	0.00	51.20	14	1,909	0.73%
2020/03/16	2	60.20	2	59.60	56.50	0	1,983	0.00%
2020/03/12	2	70.70	0	0.00	69.00	2	1,938	0.10%
2020/03/11	20	74.28	0	0.00	74.10	20	1,924	1.04%
2020/03/09	10	71.50	0	0.00	71.40	10	1,886	0.53%
2020/02/25	0	0.00	1	79.60	80.30	-1	1,832	-0.05%
2020/02/24	0	0.00	14	79.95	80.10	-14	1,825	-0.77%
2020/02/21	0	0.00	1	82.50	82.10	-1	1,814	-0.06%
2020/02/20	2	83.00	0	0.00	82.60	2	1,808	0.11%
2020/02/19	1	81.50	1	81.70	82.10	0	1,787	0.00%
2020/02/17	1	80.70	20	80.40	80.50	-19	1,762	-1.08%
2020/02/13	0	0.00	2	81.00	79.50	-2	1,745	-0.11%
2020/02/12	0	0.00	2	78.70	78.60	-2	1,725	-0.12%
2020/02/11	2	78.10	0	0.00	77.60	2	1,726	0.12%
2020/02/07	1	80.80	5	78.68	78.00	-4	1,712	-0.23%
2020/02/06	0	0.00	1	80.20	81.00	-1	1,706	-0.06%
2020/02/05	3	78.10	0	0.00	78.20	3	1,694	0.18%
2020/02/03	4	77.70	0	0.00	77.20	4	1,680	0.24%
2020/01/31	22	82.41	6	85.57	80.80	16	1,658	0.96%
2020/01/30	0	0.00	7	84.80	84.60	-7	1,635	-0.43%
2020/01/20	0	0.00	10	94.40	94.00	-10	1,610	-0.62%
2020/01/16	6	95.62	1	95.40	95.20	5	1,569	0.32%
2020/01/15	0	0.00	4	93.65	92.90	-4	1,497	-0.27%
2020/01/14	0	0.00	3	92.00	92.10	-3	1,462	-0.21%
2020/01/10	17	94.41	6	97.95	91.10	11	1,421	0.77%
2020/01/09	2	93.20	4	92.65	94.00	-2	1,261	-0.16%
2020/01/08	1	88.70	0	0.00	89.70	1	1,201	0.08%
2020/01/06	1	92.10	0	0.00	90.90	1	1,208	0.08%
2020/01/03	3	91.40	5	91.00	91.80	-2	1,217	-0.16%
2020/01/02	5	92.94	3	92.90	93.00	2	1,206	0.17%
2019/12/31	3	92.70	13	91.72	90.70	-10	1,169	-0.86%
2019/12/30	7	88.53	0	0.00	88.00	7	1,102	0.63%
2019/12/27	17	89.59	14	89.29	89.30	3	1,077	0.28%
2019/12/26	11	90.35	1	90.30	90.30	10	1,046	0.96%
2019/12/25	4	87.53	9	88.83	88.80	-5	968	-0.52%
2019/12/24	19	85.69	0	0.00	86.50	19	910	2.09%
2019/12/23	0	0.00	20	83.30	84.10	-20	817	-2.45%
2019/12/20	0	0.00	10	81.50	81.20	-10	766	-1.30%
2019/12/19	0	0.00	20	80.85	81.60	-20	744	-2.69%
2019/12/18	11	81.50	0	0.00	79.00	11	727	1.51%
2019/12/17	0	0.00	13	81.93	82.40	-13	707	-1.84%
2019/12/16	12	81.55	12	82.53	80.50	0	680	0.00%
2019/12/13	33	79.47	32	80.61	80.50	1	624	0.16%
2019/12/12	12	77.38	0	0.00	76.50	12	549	2.18%
2019/12/11	5	78.36	10	78.40	79.20	-5	506	-0.99%
2019/12/02	0	0.00	10	70.30	69.80	-10	467	-2.14%
2019/11/25	0	0.00	2	71.75	72.20	-2	462	-0.43%
2019/11/19	1	70.60	0	0.00	70.60	1	461	0.22%
2019/11/14	5	70.54	0	0.00	68.70	5	460	1.09%
2019/11/13	10	70.60	0	0.00	70.00	10	459	2.18%
2019/11/11	0	0.00	5	69.60	69.50	-5	462	-1.08%
2019/11/08	5	73.40	0	0.00	72.40	5	451	1.11%
2019/11/04	10	71.90	0	0.00	72.00	10	430	2.32%
2019/10/23	1	70.80	0	0.00	69.70	1	453	0.22%
2019/10/22	10	70.80	0	0.00	70.70	10	448	2.23%
2019/10/21	10	71.00	0	0.00	70.80	10	445	2.25%
2019/10/18	7	73.83	7	72.44	71.80	0	440	0.00%
2019/10/17	0	0.00	1	72.50	72.20	-1	421	-0.24%
2019/10/16	1	71.30	0	0.00	71.10	1	414	0.24%
2019/10/15	4	71.40	24	71.88	73.50	-20	399	-5.01%
2019/10/08	0	0.00	1	69.40	70.50	-1	319	-0.31%
2019/10/07	0	0.00	25	69.10	69.30	-25	312	-8.00%
2019/09/11	5	71.00	6	71.28	67.60	-1	343	-0.29%
2019/08/29	4	61.10	0	0.00	60.70	4	283	1.41%
2019/08/28	4	61.00	0	0.00	61.00	4	283	1.41%
2019/08/26	7	60.70	0	0.00	60.80	7	287	2.43%
2019/08/20	6	61.90	0	0.00	61.60	6	289	2.07%
2019/08/15	11	60.20	0	0.00	60.00	11	294	3.74%
2019/08/14	14	61.74	0	0.00	61.20	14	293	4.77%
2019/08/07	4	63.80	0	0.00	63.10	4	308	1.30%
2019/08/06	10	61.70	0	0.00	64.30	10	313	3.19%
2019/08/02	2	67.00	2	66.40	66.40	0	327	0.00%
2019/08/01	2	67.80	0	0.00	67.70	2	333	0.60%
2019/07/31	4	69.00	0	0.00	68.90	4	334	1.20%
2019/07/30	0	0.00	2	70.00	68.80	-2	332	-0.60%
2019/07/29	2	74.30	0	0.00	72.10	2	327	0.61%
2019/07/26	0	0.00	8	69.45	71.90	-8	313	-2.55%
2019/07/24	4	65.90	0	0.00	66.70	4	280	1.42%
2019/07/11	0	0.00	1	66.30	66.40	-1	485	-0.21%
2019/07/10	1	65.00	0	0.00	66.20	1	492	0.20%
2019/07/02	2	68.00	0	0.00	67.60	2	549	0.36%
2019/07/01	2	69.60	0	0.00	68.70	2	549	0.36%
2019/06/28	0	0.00	5	67.20	67.50	-5	546	-0.92%
2019/06/27	0	0.00	1	68.30	67.90	-1	551	-0.18%
2019/06/25	1	66.80	0	0.00	66.60	1	551	0.18%
2019/06/21	0	0.00	7	65.71	69.10	-7	551	-1.27%
2019/06/20	2	61.45	0	0.00	62.90	2	545	0.37%
2019/06/19	2	61.60	0	0.00	62.20	2	556	0.36%
2019/06/14	5	61.70	0	0.00	61.60	5	598	0.84%
2019/06/13	0	0.00	1	61.10	61.00	-1	615	-0.16%
2019/06/11	1	59.30	0	0.00	59.30	1	686	0.15%
2019/06/10	1	59.00	0	0.00	60.00	1	691	0.14%
2019/06/06	0	0.00	1	60.50	60.50	-1	701	-0.14%
2019/06/04	3	62.03	0	0.00	61.60	3	708	0.42%
2019/05/20	0	0.00	2	66.50	66.40	-2	958	-0.21%
2019/05/17	0	0.00	3	67.33	66.90	-3	962	-0.31%
2019/05/13	11	74.27	1	74.00	73.90	10	963	1.04%
2019/05/09	0	0.00	2	83.00	81.20	-2	957	-0.21%
2019/05/06	0	0.00	5	84.92	85.10	-5	961	-0.52%
2019/04/26	0	0.00	1	85.70	85.50	-1	979	-0.10%
2019/04/25	0	0.00	1	88.30	88.10	-1	976	-0.10%
2019/04/22	10	90.55	0	0.00	90.00	10	982	1.02%
2019/04/19	1	93.90	11	93.66	93.10	-10	989	-1.01%
2019/04/18	10	93.59	4	91.43	91.30	6	951	0.63%
2019/04/17	3	89.40	9	90.73	92.70	-6	925	-0.65%
2019/04/15	7	86.54	0	0.00	89.20	7	887	0.79%
2019/04/12	10	86.50	0	0.00	86.10	10	887	1.13%
2019/04/08	2	84.20	0	0.00	83.80	2	928	0.22%
2019/04/01	5	84.80	2	84.80	84.20	3	988	0.30%
2019/03/29	0	0.00	1	83.20	83.80	-1	995	-0.10%
2019/03/28	0	0.00	4	82.95	83.00	-4	1,033	-0.39%
2019/03/27	2	84.40	2	83.80	83.70	0	1,064	0.00%
2019/03/25	2	85.95	0	0.00	85.20	2	1,164	0.17%
2019/03/22	2	89.75	0	0.00	89.40	2	1,203	0.17%
2019/03/21	2	91.35	0	0.00	90.80	2	1,318	0.15%
2019/03/19	1	89.80	0	0.00	89.60	1	1,460	0.07%
2019/03/18	0	0.00	5	91.30	91.50	-5	1,459	-0.34%
2019/03/15	0	0.00	2	90.50	91.20	-2	1,443	-0.14%
2019/03/14	2	90.30	1	92.40	92.50	1	1,417	0.07%
2019/03/11	3	86.70	0	0.00	86.40	3	1,374	0.22%
2019/03/07	0	0.00	6	87.32	85.60	-6	1,372	-0.44%
2019/03/06	0	0.00	1	88.50	88.10	-1	1,364	-0.07%
2019/03/05	2	90.15	2	89.95	89.50	0	1,359	0.00%
2019/03/04	2	88.70	0	0.00	88.70	2	1,344	0.15%
2019/02/27	0	0.00	5	87.30	87.00	-5	1,336	-0.37%
2019/02/26	0	0.00	0.1	89.00	88.60	-0.1	1,321	-0.01%
2019/02/25	0	0.00	4.1	90.89	91.00	-4.1	1,305	-0.31%
2019/02/22	9.2	90.29	5	92.18	91.50	4.2	1,281	0.33%
2019/02/21	2	87.30	1	87.10	87.30	1	1,213	0.08%
2019/02/20	2	84.30	0	0.00	82.80	2	1,176	0.17%
2019/02/19	0	0.00	1	81.60	85.90	-1	1,146	-0.09%
2019/02/18	1	78.20	0	0.00	78.10	1	1,103	0.09%
2019/02/13	1	80.40	0	0.00	80.50	1	1,084	0.09%
2019/02/12	0	0.00	1	78.60	79.00	-1	1,073	-0.09%
2019/01/30	0	0.00	1	80.00	80.10	-1	1,064	-0.09%
2019/01/25	0	0.00	1	79.60	79.90	-1	1,045	-0.10%
2019/01/22	6	80.90	1	80.30	80.30	5	1,026	0.49%
2019/01/21	0	0.00	1	82.60	82.00	-1	1,019	-0.10%
2019/01/18	4	82.48	1	81.00	83.30	3	1,017	0.29%
2019/01/16	0	0.00	2	83.10	82.20	-2	1,000	-0.20%
2019/01/14	0	0.00	8	86.20	85.00	-8	984	-0.81%
2019/01/11	7	87.76	0	0.00	87.00	7	975	0.72%
2019/01/10	0	0.00	2	87.30	87.40	-2	947	-0.21%
2019/01/09	3	86.30	1	86.20	87.20	2	929	0.22%
2019/01/08	1	85.20	0	0.00	87.00	1	902	0.11%
2019/01/04	3	84.10	1	83.60	82.10	2	864	0.23%
2019/01/03	1	86.60	2	87.90	86.50	-1	849	-0.12%
2019/01/02	1	89.20	0	0.00	89.40	1	829	0.12%
2018/12/28	2	86.20	2	83.25	87.10	0	799	0.00%
2018/12/27	5	87.08	1	84.00	84.00	4	776	0.52%
2018/12/26	2	88.45	1	85.50	86.20	1	755	0.13%
2018/12/25	1	89.90	4	88.25	87.20	-3	735	-0.41%
2018/12/24	1	93.00	1	95.70	93.40	0	704	0.00%
2018/12/22	0	0.00	10	96.20	96.00	-10	685	-1.46%
2018/12/21	16	96.98	1	97.50	99.20	15	671	2.24%
2018/12/20	1	93.80	10	97.15	94.90	-9	630	-1.43%
2018/12/19	14	99.73	1	99.90	99.90	13	594	2.19%
2018/12/18	1	94.00	1	91.90	97.40	0	534	0.00%
2018/12/17	0	0.00	2	100.75	98.90	-2	477	-0.42%
2018/12/14	7	96.93	7	101.71	106.50	0	421	0.00%
2018/12/13	2	90.20	2	90.25	94.70	0	291	0.00%
2018/12/12	5	89.58	2	91.75	89.50	3	207	1.45%