台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲4.5
  • 漲幅
    +1.54%
  • 成交量
    316
  • 產業
    上市 運動休閒▼0.08%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復盛應用 (6670)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.001281.00280.00-1440-0.23%
2024/10/151283.0000.00280.0014360.23%
2024/10/0800.001281.00278.00-1447-0.22%
2024/10/071279.5000.00280.5014600.22%
2024/09/271310.001304.50304.0004480.00%
2024/09/2600.001298.50297.50-1437-0.23%
2024/09/2500.001299.00297.50-1439-0.23%
2024/09/231296.0000.00293.5014400.23%
2024/09/201300.0000.00299.0014350.23%
2024/09/190.1301.001301.00301.00-0.9432-0.22%
2024/09/181299.0000.00295.5014320.23%
2024/09/161312.001302.50304.0004300.00%
2024/09/101295.001298.60300.500413-0.01%
2024/09/090295.070.1292.00292.00-0.1395-0.02%
2024/09/0600.001298.50298.50-1389-0.26%
2024/08/301281.5000.00284.0013650.27%
2024/08/2600.001283.50281.50-1385-0.26%
2024/08/222283.251286.00283.5013940.25%
2024/08/2000.001287.00286.00-1395-0.25%
2024/08/151.1282.4300.00279.001.14060.26%
2024/08/1200.001281.99282.00-1425-0.24%
2024/08/091285.0000.00278.5014320.23%
2024/07/2200.001268.00269.50-1574-0.17%
2024/07/190.1276.5000.00272.000.15920.02%
2024/07/1100.000299.50298.5006000.00%
2024/07/100300.5000.00299.0005960.00%
2024/06/0500.000.1300.96303.00-0.1597-0.01%
2024/06/040.1300.3800.00306.000.15950.01%
2024/05/2900.001293.50291.50-1585-0.17%
2024/05/240285.0000.00285.0005820.00%
2024/05/161306.0000.00301.0015630.18%
2024/05/1300.000315.00322.5005360.00%
2024/05/102312.501317.91318.0015150.19%
2024/05/090293.1100.00293.5004510.00%
2024/05/0700.000.1277.50279.00-0.1405-0.02%
2024/05/060270.1700.00272.0003980.00%
2024/05/030272.0000.00272.5003940.00%
2024/04/300274.5000.00280.0003750.00%
2024/04/290.1279.820271.00279.5003700.01%
2024/04/260265.5000.00265.0003560.01%
2024/04/2400.000254.50255.500336-0.01%
2024/04/230252.7500.00254.0003330.01%
2024/04/1200.000.3248.33244.50-0.3309-0.09%
2024/04/110243.2100.00243.5003020.01%
2024/04/100.1243.0000.00242.000.13040.03%
2024/04/090.1245.4500.00241.000.13000.02%
2024/04/080.1249.670251.50251.5002990.01%
2024/04/030.1247.940.2247.50249.00-0.1299-0.02%
2024/04/020.2245.5800.00245.500.22980.05%
2024/03/0800.001223.50222.50-1298-0.33%
2024/03/041220.5000.00220.5012960.34%
2023/12/0800.000.1206.00206.50-0.1247-0.04%
2023/12/0400.000.1206.00206.50-0.1247-0.02%
2023/08/3100.001195.50198.00-1424-0.24%
2023/07/270203.5000.00201.0004480.00%
2023/07/200.1223.5000.00223.000.14110.01%
2023/07/190.1222.0000.00223.000.13970.03%
2023/07/0500.001228.00226.50-1395-0.25%
2023/06/1900.001223.50233.50-1392-0.26%
2023/06/131218.5000.00217.5013620.28%
2023/06/0900.003216.50216.00-3366-0.82%
2023/05/311210.001210.50210.0004400.00%
2023/05/292212.0000.00211.0024770.42%
2023/04/201215.001214.00213.5006270.00%
2023/04/1900.001219.50218.00-1630-0.16%
2023/04/181219.0000.00219.0016400.16%
2023/04/171220.0000.00220.0016410.16%
2023/04/1200.001220.50223.50-1640-0.16%
2023/03/2800.001230.50231.50-1615-0.16%
2023/03/201233.0000.00232.5015920.17%
2023/03/1600.001228.50225.50-1600-0.17%
2023/03/1500.001230.50229.50-1602-0.17%
2023/03/141231.5000.00230.5016050.17%
2023/03/0800.002237.75238.00-2601-0.33%
2023/03/062249.5000.00250.5025610.36%
2023/03/010.1251.0000.00244.500.15250.02%
2023/02/220.3227.0000.00235.000.34720.06%
2023/02/1400.001224.50224.50-1475-0.21%
2023/02/1000.001227.50225.50-1484-0.21%
2023/02/091226.0000.00226.5014890.20%
2023/02/081.2220.161221.00221.000.24770.04%
2023/02/021221.001222.50221.0004690.00%
2023/02/011220.001221.50222.5004630.00%
2023/01/300.4218.461218.50219.50-0.6453-0.13%
2023/01/132218.7500.00217.0024430.45%
2023/01/101218.0000.00218.0014390.23%
2023/01/091210.001211.00212.0004210.00%
2022/12/211215.501210.00209.5003710.00%
2022/12/201220.001221.50215.5003660.00%
2022/12/1900.000.2221.00220.00-0.2366-0.05%
2022/12/141219.001220.00222.0003630.00%
2022/12/131219.501220.50219.0003630.00%
2022/12/091223.501224.50221.0003640.00%
2022/12/081223.001220.00223.0003590.00%
2022/12/072.2218.091218.00217.001.23520.34%
2022/12/051219.501219.50219.5003410.00%
2022/12/011216.001217.00218.5003320.00%
2022/11/2400.005205.50205.00-5312-1.60%
2022/11/225213.5000.00213.5053011.66%
2022/11/1800.007208.50207.00-7296-2.36%
2022/11/177212.1400.00210.0072932.38%
2022/08/2900.004195.00195.00-4280-1.43%
2022/08/223200.0000.00201.5032711.11%
2022/08/191197.0000.00199.5012690.37%
2022/08/111192.0000.00192.0012540.39%
2021/09/1700.001184.50185.50-1330-0.30%
2021/09/131182.0000.00179.5013380.30%
2021/07/1400.001233.00235.00-1511-0.20%
2021/07/1300.001230.00227.00-1503-0.20%
2021/07/021209.5000.00208.5014900.20%
2021/06/281214.5000.00212.5015350.19%
2021/06/2100.000209.50208.0005480.00%
2021/06/1700.000.1211.88209.50-0.1542-0.02%
2021/06/150.1220.0000.00217.000.15320.02%
2021/06/1100.001218.00216.50-1528-0.19%
2021/06/0900.001224.00217.00-1552-0.18%
2021/06/022222.2500.00221.0026940.29%
2021/05/1200.005184.50186.00-5866-0.58%
2021/04/0800.0012245.21242.50-12775-1.55%
2021/04/0712254.5000.00251.00127511.60%
2021/03/161249.001241.00241.0006750.00%
2021/03/103232.333234.67239.5006090.00%
2021/03/091235.505237.00234.00-4593-0.67%
2021/03/084235.501230.00234.5035500.54%
2021/03/041213.5000.00213.5014300.23%
2021/02/0500.001194.00190.50-1291-0.34%
2020/09/0900.001200.00198.00-1537-0.19%
2020/09/081186.001188.00194.0005110.00%
2020/06/2200.002168.00166.50-2769-0.26%
2020/06/172173.0000.00170.0027910.25%
2020/05/2200.001172.50172.00-1832-0.12%
2020/05/2000.001162.00170.50-1793-0.13%
2020/05/131157.0000.00156.5018090.12%
2020/05/061157.0000.00157.0018280.12%
2020/05/0500.001160.50158.00-1835-0.12%
2020/04/3000.002166.50165.50-2837-0.24%
2020/04/231149.5000.00148.5018650.12%
2020/04/2100.002151.00150.50-2864-0.23%
2020/04/091150.5000.00148.0018910.11%
2020/04/011154.5000.00155.0018550.12%
2020/03/202146.0000.00153.0027950.25%
2020/03/171137.501141.50138.5007110.00%
2020/03/131149.501154.00154.0006810.00%
2020/03/121167.5000.00164.0016690.15%
2020/03/091188.501182.50179.0006330.00%
2020/01/0700.001189.00183.50-1327-0.31%
2019/12/265178.0000.00178.5053411.47%
2019/12/021176.001177.00176.0004780.00%
2019/11/2500.001175.00174.50-1490-0.20%
2019/10/3000.001179.00178.50-1625-0.16%
2019/10/251175.5000.00175.5016540.15%
2019/10/0200.001189.00187.00-1701-0.14%
2019/09/1800.001183.00182.50-1798-0.13%
2019/09/1700.007182.14182.00-7797-0.88%
2019/09/1600.001182.00182.00-1826-0.12%
2019/09/121181.5000.00181.0018250.12%
2019/09/1100.001181.00181.50-1827-0.12%
2019/09/1000.002174.00173.00-2851-0.23%
2019/09/092172.5000.00171.5028810.23%
2019/09/0400.001169.00170.50-1877-0.11%
2019/09/0300.002171.50171.00-2884-0.23%
2019/09/0200.001168.50168.00-1879-0.11%
2019/08/262161.5000.00161.5029080.22%
2019/08/2300.002168.00167.00-2911-0.22%
2019/08/161166.5000.00166.0011,0040.10%
2019/08/152163.2500.00163.5021,0170.20%
2019/08/1400.001170.00169.00-11,018-0.10%
2019/08/0800.006168.00169.00-61,029-0.58%
2019/08/0700.003168.17167.00-31,037-0.29%
2019/08/063161.5000.00163.0031,0380.29%
2019/08/051171.0000.00170.0011,0230.10%
2019/08/021173.502175.00173.00-11,025-0.10%
2019/08/0100.001181.00179.50-11,023-0.10%
2019/07/291176.0000.00177.0011,0150.10%
2019/07/2600.001174.00174.00-11,008-0.10%
2019/07/251171.001171.00172.0001,0240.00%
2019/07/241173.0000.00173.0011,0160.10%
2019/07/232174.2500.00175.0021,0290.19%
2019/07/222177.0000.00175.5021,0260.19%
2019/07/181179.5000.00179.5011,0290.10%
2019/07/173183.1700.00182.0031,0210.29%
2019/07/021187.001187.00187.0009300.00%
2019/07/011199.5000.00197.0019050.11%
2019/06/271197.502202.50196.00-1917-0.11%
2019/06/2600.001197.50197.00-1911-0.11%
2019/06/2100.001191.00191.00-1898-0.11%
2019/06/1900.003186.67188.00-3874-0.34%
2019/06/1800.002192.50187.00-2878-0.23%
2019/06/1700.007182.14184.00-7831-0.84%
2019/06/112170.0000.00174.5028470.24%
2019/06/101173.5000.00173.5018530.12%
2019/06/061173.5000.00174.5018670.12%
2019/06/051173.0000.00171.0018630.12%
2019/06/042173.7500.00173.5028580.23%
2019/06/031174.5000.00174.0018600.12%
2019/05/312175.5000.00178.5028610.23%
2019/05/2100.002171.00169.50-2768-0.26%
2019/05/202166.5000.00167.0027490.27%
2019/05/1700.001165.00165.50-1742-0.13%
2019/05/131156.5000.00155.5017440.13%
2019/05/1000.001165.00165.00-1728-0.14%
2019/04/2300.006161.00161.50-6694-0.86%
2019/04/1500.001161.00160.50-1767-0.13%
2019/03/292167.0000.00163.0029860.20%
2019/03/2200.002164.00164.00-21,086-0.18%
2019/03/212164.2500.00166.0021,0850.18%
2019/03/1800.001162.50161.50-11,034-0.10%
2019/03/151163.5000.00164.5011,0230.10%
2019/03/141164.5000.00162.0011,0100.10%
2019/03/1300.001162.50162.00-1981-0.10%
2019/03/121159.0000.00161.0019640.10%
2019/03/052159.0000.00159.0029180.22%
2019/02/2600.001158.50157.50-1886-0.11%
2019/02/2500.001158.00159.00-1876-0.11%
2019/02/221156.003156.17156.50-2862-0.23%
2019/02/211157.501156.50157.5008550.00%
2019/02/142156.2511154.95154.50-9813-1.11%
2019/02/1311156.641157.00157.00107981.25%
2019/02/1200.002152.00152.50-2774-0.26%
2019/01/301147.5000.00148.0017550.13%
2019/01/281146.5000.00146.5017450.13%
2019/01/172149.7500.00148.0026990.29%
2019/01/153145.332145.25148.5016630.15%
2019/01/143152.171150.50150.5026260.32%
2019/01/101.1157.0900.00157.501.15860.19%
2019/01/092160.2500.00160.5025670.35%
2019/01/0400.001157.50162.50-1514-0.19%
2019/01/022159.002157.25157.0004670.00%
2018/12/273158.671155.00159.5024210.47%
2018/12/261158.001162.50158.0003710.00%
2018/12/253164.671164.00165.0023370.59%
2018/12/243171.3300.00171.5032911.03%
2018/12/222171.2500.00172.5022630.76%
2018/12/215165.5000.00171.0052172.30%
2018/12/2000.001164.50164.50-1159-0.63%
復盛應用 相關文章
復盛應用 相關影音