台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    91.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.56%
  • 成交量
    344
  • 產業
    上市 電子零組件類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
騰輝電子-KY (6672)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27189.3000.0089.6014700.21%
2024/03/221089.7000.0089.70104832.07%
2024/03/211089.8000.0089.70104902.04%
2024/03/13192.302192.6191.20-20547-3.65%
2024/03/0800.00289.6089.80-2552-0.36%
2024/03/06192.20292.9592.10-1554-0.18%
2024/03/05191.3000.0091.3015510.18%
2024/03/01191.5000.0091.2015540.18%
2024/02/29192.50392.7392.50-2554-0.36%
2024/02/27393.4000.0091.8035530.54%
2024/02/22193.70193.8093.6005510.00%
2024/02/19296.2000.0095.8025660.35%
2024/02/1600.00196.3097.50-1576-0.17%
2024/02/0500.00295.5094.60-2552-0.36%
2024/02/02192.901293.2593.90-11537-2.05%
2024/02/0100.00192.0091.40-1516-0.19%
2024/01/3100.00491.1091.00-4510-0.78%
2024/01/2900.00190.2090.20-1511-0.20%
2024/01/2500.00190.8090.90-1513-0.19%
2024/01/24189.3000.0091.0015060.20%
2024/01/1900.00184.0084.80-1466-0.21%
2024/01/10183.8000.0083.8014880.20%
2024/01/09284.8000.0084.5024890.41%
2024/01/08585.8400.0085.3054861.03%
2023/12/2600.00188.4089.40-1549-0.18%
2023/12/19388.3000.0088.4035680.53%
2023/12/18390.3300.0089.8035680.53%
2023/12/14191.50591.7091.90-4552-0.72%
2023/12/12187.8000.0087.8015440.18%
2023/12/05089.5000.0089.5006280.00%
2023/12/04091.0000.0089.5006550.00%
2023/11/2800.00287.9088.10-2724-0.28%
2023/11/20189.6000.0089.6017910.13%
2023/11/1600.00588.8088.80-5786-0.64%
2023/11/15288.90287.9088.1007850.00%
2023/11/14185.4000.0085.2018320.12%
2023/10/31285.0000.0084.4021,3030.15%
2023/10/25188.5000.0088.5011,3180.08%
2023/10/1700.00191.5090.00-11,346-0.07%
2023/10/13192.00193.4092.9001,3540.00%
2023/10/12392.3300.0091.6031,3480.22%
2023/10/11289.90189.7089.0011,3370.07%
2023/10/05297.6000.0097.9021,3060.15%
2023/10/03197.3000.0097.3011,3020.08%
2023/10/0200.00197.8098.50-11,311-0.08%
2023/09/19497.0000.0096.3041,3440.30%
2023/09/18398.6000.0098.6031,3400.22%
2023/09/15199.601100.0099.6001,3500.00%
2023/09/1300.00299.7099.80-21,328-0.15%
2023/09/123100.0300.0099.5031,3280.23%
2023/09/111100.5000.0099.3011,3170.08%
2023/09/071100.5000.00100.0011,2860.08%
2023/09/06399.673100.0099.3001,2690.00%
2023/09/0100.00196.0094.60-11,211-0.08%
2023/08/31195.8000.0095.4011,2180.08%
2023/08/30195.0000.0094.0011,2110.08%
2023/08/23194.8000.0094.7011,1750.09%
2023/08/2200.001094.8494.80-101,184-0.84%
2023/08/18199.40397.3396.50-21,184-0.17%
2023/08/1700.00198.3098.40-11,130-0.09%
2023/08/15196.0000.0096.2011,1300.09%
2023/08/14195.80195.6096.1001,1160.00%
2023/08/11499.6811.597.6999.20-7.51,090-0.69%
2023/08/101298.73198.5097.00111,0001.10%
2023/08/091694.6311.398.8099.504.78870.53%
2023/08/08191.60191.6091.6007300.00%
2023/08/010.584.1000.0083.000.57160.07%
2023/07/2700.00183.4085.30-1753-0.13%
2023/07/20183.30183.2083.4007190.00%
2023/07/19684.7200.0083.3067170.84%
2023/07/18189.5000.0088.1017110.14%
2023/07/17189.6000.0089.3017140.14%
2023/07/0600.00289.9590.00-2745-0.27%
2023/07/05189.0000.0088.5017300.14%
2023/07/03189.0000.0089.0017220.14%
2023/06/2900.00388.2389.10-3731-0.41%
2023/06/28386.10186.8086.0027110.28%
2023/06/2700.00186.0085.80-1708-0.14%
2023/06/2100.00583.7284.40-5691-0.72%
2023/06/201486.1400.0086.70146752.07%
2023/06/191887.4800.0087.20186682.69%
2023/06/16588.5000.0088.4056620.76%
2023/06/1200.00190.8090.30-1640-0.16%
2023/06/07188.30188.2088.5006200.00%
2023/06/06187.0000.0087.5016210.16%
2023/06/0500.00191.0090.70-1608-0.16%
2023/06/02390.5000.0090.5036040.50%
2023/05/3100.00390.6090.30-3612-0.49%
2023/05/3000.00390.3089.20-3615-0.49%
2023/05/29190.3000.0090.3016060.16%
2023/05/2600.00190.4090.30-1599-0.17%
2023/05/2500.00488.8089.20-4585-0.68%
2023/05/2400.00289.1589.20-2578-0.35%
2023/05/23087.30186.5087.50-1565-0.17%
2023/05/22185.4000.0085.4015580.18%
2023/05/19184.90185.7085.0005430.00%
2023/05/18182.7000.0082.3015150.19%
2023/05/15580.6200.0080.3054901.02%
2023/05/09180.5000.0081.0014970.20%
2023/05/05079.70280.9081.50-2493-0.41%
2023/05/041479.6100.0079.60144912.85%
2023/05/03881.7100.0081.2084881.64%
2023/04/28182.90183.8082.4004710.00%
2023/04/26182.1000.0082.3014610.22%
2023/04/2100.00187.0085.00-1451-0.22%
2023/04/2000.00289.1087.80-2448-0.45%
2023/04/18188.5000.0090.8014400.23%
2023/04/17185.101688.7788.90-15420-3.56%
2023/04/1400.00186.3085.80-1400-0.25%
2023/04/1300.00184.7085.00-1395-0.25%
2023/04/10184.00185.0083.8003920.00%
2023/04/07784.3300.0084.7073941.78%
2023/03/31985.3000.0085.1093882.32%
2023/03/28281.2100.0080.6023710.54%
2023/03/24183.6000.0084.0013740.27%
2023/03/16182.9000.0082.0014330.23%
2023/03/1500.00183.8083.90-1478-0.21%
2023/03/1300.00382.5784.50-3476-0.63%
2023/03/10085.7000.0084.4004800.00%
2023/03/03285.4500.0085.0025190.38%
2023/02/21184.4000.0083.7015020.20%
2023/02/2000.00184.2083.90-1502-0.20%
2023/02/08381.6000.0081.3034810.62%
2023/02/06280.9000.0080.7024850.41%
2023/02/0300.00182.6081.80-1482-0.21%
2023/02/0100.00281.4581.90-2466-0.43%
2023/01/30178.2000.0078.2014420.23%
2023/01/0600.00176.5077.00-1419-0.24%
2022/12/16177.0000.0077.0013990.25%
2022/12/15277.65177.6078.0013950.25%
2022/12/09278.7500.0078.1023690.54%
2022/12/08275.80176.5079.8013440.29%
2022/12/07477.08078.5076.9043201.25%
2022/12/0100.00174.0073.40-1257-0.39%
2022/11/30172.30173.1072.9002480.00%
2022/11/29173.3000.0072.4012400.42%
2022/11/23266.8000.0068.8022060.97%
2022/11/18169.0000.0068.3012070.48%
2022/11/10665.0200.0065.2062382.52%
2022/10/1800.00160.1060.70-1252-0.40%
2022/09/28059.0000.0058.1002760.01%
2022/09/26064.781.163.1861.50-1.1270-0.40%
2022/09/2200.00365.4065.80-3273-1.10%
2022/09/02272.8000.0072.7023200.62%
2022/09/01471.6500.0071.5043191.25%
2022/08/3100.00274.9074.30-2315-0.63%
2022/08/25372.4300.0071.6033220.93%
2022/08/22174.70175.7075.4003140.00%
2022/08/0900.00461.8062.80-4289-1.38%
2022/08/0800.00262.0062.00-2291-0.69%
2022/08/0400.00162.0061.60-1296-0.34%
2022/07/2900.00765.6665.30-7303-2.31%
2022/07/2800.00265.0565.20-2306-0.65%
2022/07/2000.003068.8068.40-30346-8.66%
2022/07/1900.003867.7467.20-38352-10.78%
2022/07/1800.005568.4768.00-55354-15.50%
2022/07/1500.004368.0068.00-43355-12.11%
2022/07/12262.7100.0062.5023600.56%
2022/06/22071.0000.0070.4003630.00%
2022/06/17182.00381.5082.00-2353-0.57%
2022/06/13088.5000.0088.6003500.01%
2022/06/10390.1000.0090.4033570.84%
2022/06/081091.6100.0090.60103592.79%
2022/06/06294.0000.0093.5023500.57%
2022/06/02094.7000.0094.5003540.00%
2022/05/30495.1000.0095.1043621.10%
2022/05/27393.10193.8093.2023590.56%
2022/05/24390.1000.0089.8033610.83%
2022/05/20190.8000.0091.1013710.27%
2022/05/1900.00190.3090.50-1370-0.27%
2022/05/17190.5000.0090.5013720.27%
2022/05/09091.8900.0090.0003950.01%
2022/05/06194.90195.0094.7003950.00%
2022/05/04396.0000.0095.9034010.75%
2022/04/2900.00193.5093.50-1420-0.24%
2022/04/28589.80291.2591.2034230.71%
2022/04/271093.35193.2093.0094042.22%
2022/04/26396.8300.0096.1033920.76%
2022/04/25297.10297.0097.0003930.00%
2022/04/1900.00199.70100.00-1414-0.24%
2022/04/18198.2000.0098.0014160.24%
2022/04/1500.005100.0099.50-5417-1.20%
2022/04/1300.001101.50103.50-1437-0.23%
2022/04/1200.002101.00101.00-2442-0.45%
2022/04/110106.0000.00103.5004540.01%
2022/04/0800.001108.50109.00-1471-0.21%
2022/04/070108.5000.00107.0004770.01%
2022/04/0618109.1400.00109.00184773.77%
2022/03/3100.001112.00112.00-1505-0.20%
2022/03/300.1114.5018114.50114.00-17.9522-3.43%
2022/03/291111.0000.00111.0015510.18%
2022/03/281111.502112.00111.50-1635-0.16%
2022/03/180110.5000.00112.5006580.00%
2022/03/156109.3400.00108.0066700.90%
2022/03/0813111.5000.00111.00137011.85%
2022/03/073115.501116.00114.5027030.28%
2022/03/020118.5000.00118.5007660.00%
2022/02/251117.5000.00117.5018500.12%
2022/02/1800.001122.50123.00-11,035-0.10%
2022/02/171121.501122.50121.0001,0900.00%
2022/02/1100.001122.00122.00-11,146-0.09%
2022/02/1000.001120.50121.50-11,164-0.09%
2022/02/0900.001123.50123.50-11,202-0.08%
2022/02/081119.0000.00120.5011,2770.08%
2022/01/2611112.0000.00112.50111,3670.80%
2022/01/251112.001111.00111.0001,3860.00%
2022/01/214119.5000.00119.0041,3990.29%
2022/01/201121.0000.00123.0011,4240.07%
2022/01/180124.5000.00122.0001,4580.00%
2022/01/1700.001121.50123.00-11,469-0.07%
2022/01/141118.0000.00119.5011,4770.07%
2022/01/136123.0000.00122.5061,4690.41%
2022/01/123123.5000.00123.0031,4730.20%
2022/01/0700.002125.75126.00-21,486-0.13%
2022/01/0600.001129.00129.00-11,483-0.07%
2022/01/041133.0000.00133.0011,4850.07%
2021/12/296132.0000.00132.0061,4840.40%
2021/12/282134.502133.00133.0001,5060.00%
2021/12/272135.2500.00135.0021,5160.13%
2021/12/246132.8300.00132.5061,5170.40%
2021/12/231136.006.1135.98134.50-5.11,518-0.34%
2021/12/222136.5000.00135.5021,5140.13%
2021/12/211124.002127.75131.00-11,471-0.07%
2021/12/1600.001125.50126.50-11,582-0.06%
2021/12/143123.5000.00123.0031,6230.18%
2021/12/135127.5000.00127.0051,6320.31%
2021/12/091130.001132.00130.0001,6400.00%
2021/12/071132.001131.00131.0001,6520.00%
2021/12/065130.5000.00131.0051,6510.30%
2021/12/021131.5000.00129.5011,6820.06%
2021/12/011131.5900.00132.5011,7000.06%
2021/11/300.1135.0000.00134.500.11,7150.00%
2021/11/291131.502130.75131.50-11,726-0.06%
2021/11/251139.501139.00138.5001,6880.00%
2021/11/2400.002135.75136.00-21,638-0.12%
2021/11/2300.001132.00131.00-11,655-0.06%
2021/11/2200.001136.00136.00-11,694-0.06%
2021/11/193136.173138.33135.5001,7060.00%
2021/11/184139.501138.00138.0031,7120.18%
2021/11/173141.003140.33139.5001,6880.00%
2021/11/152134.0000.00134.0021,5870.13%
2021/11/1228130.001132.00129.50271,5941.69%
2021/11/112129.502130.75129.0001,6250.00%
2021/11/10100130.151130.50130.00991,6765.90%
2021/11/0900.002128.50128.00-21,697-0.12%
2021/11/083127.3300.00127.0031,7040.18%
2021/11/052136.2500.00132.5021,6950.12%
2021/11/043137.002137.50137.5011,6380.06%
2021/11/0300.001127.00129.50-11,586-0.06%
2021/11/0200.001126.50126.00-11,642-0.06%
2021/11/011129.501130.50130.5001,6450.00%
2021/10/281128.0000.00129.0011,6620.06%
2021/10/271126.501127.50130.0001,6740.00%
2021/10/2600.001128.50126.50-11,705-0.06%
2021/10/252125.0000.00125.0021,7320.12%
2021/10/2200.001128.00128.00-11,790-0.06%
2021/10/212126.251128.50125.5011,8430.05%
2021/10/201125.5000.00125.5011,9030.05%
2021/10/1900.001128.50127.00-11,990-0.05%
2021/10/1500.001126.50126.00-12,076-0.05%
2021/10/121121.001123.50122.5002,4250.00%
2021/10/071127.001127.50127.5002,5460.00%
2021/10/0600.002124.25121.50-22,681-0.07%
2021/10/011128.501128.00128.0002,9880.00%
2021/09/2900.001127.50127.50-13,275-0.03%
2021/09/281134.0000.00135.0013,4870.03%
2021/09/272142.002145.50142.0003,6880.00%
2021/09/243149.1700.00148.0033,7310.08%
2021/09/232149.758149.38150.00-63,738-0.16%
2021/09/225144.0000.00141.0053,8940.13%
2021/09/172146.503144.67146.50-13,927-0.03%
2021/09/161140.0000.00141.5013,9990.03%
2021/09/152135.751136.00135.5014,1060.02%
2021/09/141141.0000.00139.5014,2410.02%
2021/09/102141.751140.50141.5014,4120.02%
2021/09/0900.004143.63144.00-44,572-0.09%
2021/09/082140.502139.50139.0004,6610.00%
2021/09/071143.5000.00142.0014,8400.02%
2021/09/061152.5000.00146.5015,0080.02%
2021/09/031146.0000.00146.0015,2350.02%
2021/09/021155.001149.00148.5005,2970.00%
2021/09/0100.003152.67153.00-35,379-0.06%
2021/08/312151.5000.00151.0025,5190.04%
2021/08/301151.0000.00151.5015,6490.02%
2021/08/273150.831151.00150.5025,8350.03%
2021/08/264160.502157.50157.5025,9960.03%
2021/08/252159.501156.00158.5016,0390.02%
2021/08/243155.5032154.09154.50-296,115-0.47%
2021/08/231155.003158.00159.50-26,194-0.03%
2021/08/201155.002153.50151.50-16,297-0.02%
2021/08/191157.501152.50151.5006,3430.00%
2021/08/1831159.2414151.18159.50176,3420.27%
2021/08/173157.833162.00149.5006,3320.00%
2021/08/163152.331157.00158.0026,3140.03%
2021/08/131159.501159.50159.0006,2590.00%
2021/08/1212166.007163.79166.0056,2320.08%
2021/08/112162.003161.00160.00-16,217-0.02%
2021/08/101162.501164.50162.0006,2030.00%
2021/08/0900.001164.50165.00-16,212-0.02%
2021/08/063165.0017164.06164.00-146,199-0.23%
2021/08/0500.002171.50170.00-26,154-0.03%
2021/08/043170.3316171.50169.50-136,179-0.21%
2021/08/0300.002173.25172.00-26,193-0.03%
2021/08/022170.501174.50174.0016,3340.02%
2021/07/304173.503173.67169.5016,3210.02%
2021/07/293172.002173.50177.5016,3090.02%
2021/07/277177.361184.00175.0066,2310.10%
2021/07/261186.006185.17183.50-56,197-0.08%
2021/07/234177.1300.00176.5046,1950.06%
2021/07/224181.2500.00182.0046,1190.07%
2021/07/212181.252179.25180.5006,0930.00%
2021/07/207178.931177.50176.0066,0370.10%
2021/07/194186.384185.88185.0005,9370.00%
2021/07/165186.8021186.81186.00-165,848-0.27%
2021/07/157177.007179.00177.5005,6910.00%
2021/07/143177.832177.25176.0015,6360.02%
2021/07/1315179.932185.25174.50135,5620.23%
2021/07/124178.502178.75179.0025,4150.04%
2021/07/092178.004176.38177.50-25,321-0.04%
2021/07/086174.504176.13173.5025,2400.04%
2021/07/074167.885170.90173.00-15,072-0.02%
2021/07/067168.505168.10167.5024,9380.04%
2021/07/0548162.988161.63163.00404,7830.84%
2021/07/023151.8318156.22160.50-154,574-0.33%
2021/07/0100.001147.00146.00-14,393-0.02%
2021/06/301143.5000.00143.5014,3510.02%
2021/06/293149.174148.25144.00-14,302-0.02%
2021/06/255144.201147.00140.5044,0870.10%
2021/06/247144.143145.50144.0043,9960.10%
2021/06/232141.2512148.04150.50-103,880-0.26%
2021/06/223140.833142.17139.5003,7300.00%
2021/06/212145.0000.00143.0023,6360.06%
2021/06/187147.644146.50142.0033,5710.08%
2021/06/175148.204147.88149.5013,4030.03%
2021/06/1610147.308150.13149.5023,3160.06%
2021/06/1523141.3500.00138.50233,1560.73%
2021/06/113142.005141.70142.00-22,992-0.07%
2021/06/106128.752130.50129.5042,7870.14%
2021/06/0900.0017130.82129.50-172,720-0.62%
2021/06/082126.5000.00126.5022,6280.08%
2021/06/071133.003128.83134.00-22,495-0.08%
2021/06/046128.006128.17129.0002,3800.00%
2021/06/031126.5020124.48129.00-192,219-0.86%
2021/06/026114.175117.70117.5012,0400.05%
2021/06/017112.438109.94113.50-11,972-0.05%
2021/05/314106.7500.00109.5041,8900.21%
2021/05/282101.903106.00105.50-11,802-0.06%
2021/05/27499.85899.28100.00-41,688-0.24%
2021/05/26396.03296.6595.3011,6470.06%
2021/05/25595.10395.9094.8021,6490.12%
2021/05/24191.20193.0093.5001,6870.00%
2021/05/21290.2000.0089.1021,6930.12%
2021/05/1900.00788.1688.50-71,740-0.40%
2021/05/1800.00784.3487.70-71,759-0.40%
2021/05/17781.2900.0079.8071,8070.39%
2021/05/14588.3000.0087.6051,8190.27%
2021/05/1100.00594.5093.00-51,870-0.27%
2021/05/1000.007101.3496.00-71,843-0.38%
2021/05/0600.001093.8692.60-101,772-0.56%
2021/04/29194.00295.9094.00-12,061-0.05%
2021/04/28293.5000.0093.1022,0690.10%
2021/04/27392.601392.4392.20-102,064-0.48%
2021/04/261091.50391.3091.1072,0530.34%
2021/04/23190.1000.0090.1012,0460.05%
2021/04/22190.6000.0089.5012,0480.05%
2021/04/2000.00190.8091.00-12,031-0.05%
2021/04/16290.6000.0090.4022,0240.10%
2021/04/13591.5000.0090.1052,0140.25%
2021/04/12192.2000.0092.0012,0210.05%
2021/04/09193.7000.0092.1012,0130.05%
2021/04/07295.35194.5095.8011,9560.05%
2021/04/06392.8000.0092.6031,8950.16%
2021/03/3100.00292.0093.30-21,849-0.11%
2021/03/30291.30291.6091.6001,8260.00%
2021/03/29191.00190.8090.6001,8180.00%
2021/03/26289.8000.0089.7021,8090.11%
2021/03/24190.5000.0090.5011,7910.06%
2021/03/2200.00291.3591.20-21,771-0.11%
2021/03/19192.0000.0092.5011,7580.06%
2021/03/18493.6300.0093.4041,7420.23%
2021/03/17193.8000.0092.4011,7070.06%
2021/03/16293.50192.0094.0011,6770.06%
2021/03/15391.2300.0091.0031,6230.18%
2021/03/12190.6000.0090.2011,6060.06%
2021/03/11191.60191.6092.5001,5950.00%
2021/03/10392.10392.6091.4001,5770.00%
2021/03/0900.00290.4091.30-21,559-0.13%
2021/03/08489.30287.6087.6021,5280.13%
2021/03/05291.20490.6390.20-21,510-0.13%
2021/03/04189.50289.7089.50-11,486-0.07%
2021/03/03389.13189.2089.2021,4730.14%
2021/03/02292.20490.3090.00-21,454-0.14%
2021/02/26290.00791.1391.20-51,433-0.35%
2021/02/25390.40391.0090.5001,4080.00%
2021/02/24291.30594.2291.00-31,383-0.22%
2021/02/2300.00190.2090.30-11,314-0.08%
2021/02/2200.00188.1088.40-11,285-0.08%
2021/02/19187.10286.4587.00-11,246-0.08%
2021/02/17284.3000.0084.5021,1950.17%
2021/02/05183.0000.0083.2011,1270.09%
2021/02/04583.50282.2582.4031,0800.28%
2021/02/0300.00181.5079.60-1988-0.10%
2021/02/0200.00180.5080.20-1970-0.10%
2021/02/011278.9800.0078.50129351.28%
2021/01/2900.00179.8079.70-1913-0.11%
2021/01/28582.50180.8082.5048540.47%
2021/01/27781.51581.2081.2027940.25%
2021/01/26379.80380.1378.2006980.00%
2021/01/25180.10175.9079.6006360.00%
2021/01/22573.80575.0075.0005210.00%
2021/01/2100.00672.7272.90-6392-1.53%
2021/01/20163.5000.0066.3013190.31%
2021/01/14167.8000.0067.7013030.33%
2021/01/04268.0000.0067.8022610.77%
2020/12/2900.00168.3067.90-1260-0.38%
2020/12/2400.00167.8067.80-1253-0.39%
2020/12/22168.6000.0068.0012600.38%
2020/12/03170.0000.0069.9013380.30%
2020/11/3000.00670.0069.90-6331-1.81%
2020/11/26470.0500.0070.1043231.24%
2020/11/231070.6000.0070.20103123.20%
2020/11/18370.70170.9070.7023090.65%
2020/11/17571.2000.0070.8053081.62%
2020/11/13571.2000.0071.3053161.58%
2020/11/0600.00572.4071.40-5327-1.53%
2020/11/03270.8000.0070.6023450.58%
2020/10/3000.004270.6970.10-42356-11.79%
2020/10/2900.001370.8070.80-13359-3.62%
2020/10/2600.00173.2073.50-1356-0.28%
2020/10/2300.00172.6072.60-1349-0.29%
2020/10/22369.8000.0070.0033490.86%
2020/10/1900.00168.0069.00-1362-0.28%
2020/10/14168.3000.0068.2013680.27%
2020/10/13168.3000.0067.8013690.27%
2020/10/0800.003570.0069.70-35373-9.38%
2020/10/07270.1000.0070.1023770.53%
2020/09/30169.7000.0069.7013990.25%
2020/09/28169.40270.0570.20-1434-0.23%
2020/09/2500.004868.6969.10-48447-10.73%
2020/09/24571.0000.0070.9054451.12%
2020/09/22177.3000.0076.2014450.22%
2020/09/15285.35485.4085.50-2440-0.45%
2020/09/111183.8000.0084.20114102.68%
2020/09/102684.7900.0084.60264016.48%
2020/09/0100.00186.3086.60-1477-0.21%
2020/08/31185.6000.0085.6015050.20%
2020/08/1900.00386.4785.80-3614-0.49%
2020/08/1800.00186.5086.90-1615-0.16%
2020/08/1700.00285.2586.30-2616-0.32%
2020/08/14484.7000.0085.0046210.64%
2020/08/13184.1000.0084.2016310.16%
2020/08/1100.00383.4082.90-3676-0.44%
2020/08/0300.00183.5083.60-1764-0.13%
2020/07/31482.9000.0083.0047880.51%
2020/07/30182.40183.0082.7007950.00%
2020/07/2800.00280.2080.10-2829-0.24%
2020/07/2700.00282.6081.70-2841-0.24%
2020/07/2400.00283.6083.30-2850-0.24%
2020/07/23385.60485.5085.40-1851-0.12%
2020/07/22185.80286.0085.80-1857-0.12%
2020/07/16185.90185.6085.6008780.00%
2020/07/14187.3000.0086.3018880.11%
2020/07/1000.00186.0085.20-1904-0.11%
2020/07/0900.00587.6087.30-5899-0.56%
2020/07/0800.00188.6088.50-1891-0.11%
2020/07/073588.203589.2388.5008860.00%
2020/07/06190.60190.9090.9008680.00%
2020/07/03789.3300.0089.3078680.81%
2020/07/0200.001088.9589.10-10874-1.14%
2020/07/01388.30788.6188.30-4873-0.46%
2020/06/30687.2000.0087.2068700.69%
2020/06/29587.14387.7387.0028730.23%
2020/06/24688.35188.2088.1058700.57%
2020/06/233888.67188.5088.40378764.22%
2020/06/22189.10189.5088.8008800.00%
2020/06/19189.00288.9588.70-1889-0.11%
2020/06/18288.8000.0089.1028920.22%
2020/06/17488.85189.0088.5038950.33%
2020/06/16488.63189.0088.8039050.33%
2020/06/15387.30387.9787.1009150.00%
2020/06/10688.75188.5088.6059290.54%
2020/06/08789.90190.0089.5069440.63%
2020/06/0500.00192.5092.00-1911-0.11%
2020/06/04391.50392.2393.0008860.00%
2020/06/032690.0000.0090.00268493.06%
2020/06/0200.00189.7089.60-1850-0.12%
2020/06/01189.6000.0089.7018550.12%
2020/05/29189.50188.9089.0008550.00%
2020/05/28190.30289.4089.30-1861-0.12%
2020/05/27190.60191.8090.0008580.00%
2020/05/26290.1500.0090.0028430.24%
2020/05/25188.301389.0289.20-12835-1.44%
2020/05/2100.00190.0089.70-1830-0.12%
2020/05/2000.00189.0088.80-1825-0.12%
2020/05/19289.65590.2289.30-3818-0.37%
2020/05/1800.00186.0085.50-1797-0.13%
2020/05/1400.00388.2787.20-3797-0.38%
2020/05/13189.60189.7089.7007980.00%
2020/05/12388.97189.1088.8027960.25%
2020/05/08689.688490.0090.00-78787-9.90%
2020/05/07291.30291.5591.5007350.00%
2020/05/042488.1000.0088.60247053.40%
2020/04/30187.00287.7089.00-1696-0.14%
2020/04/29286.005185.8686.00-49685-7.15%
2020/04/28185.3000.0085.3016830.15%
2020/04/2200.001082.5082.90-10692-1.44%
2020/04/21182.10482.3381.60-3689-0.43%
2020/04/2000.00183.6083.20-1687-0.15%
2020/04/17184.50183.2083.1006850.00%
2020/04/1600.00183.6083.10-1675-0.15%
2020/04/153182.60383.0082.30286724.16%
2020/04/14382.4300.0082.3036660.45%
2020/04/1300.00381.7381.50-3672-0.45%
2020/04/10281.2000.0081.0026760.30%
2020/04/091981.34881.4080.60116941.58%
2020/04/08681.63181.7081.7056950.72%
2020/04/07178.00278.1077.70-1683-0.15%
2020/04/06275.55176.8076.7016830.15%
2020/04/0100.00375.4075.20-3697-0.43%
2020/03/31375.6700.0075.0037550.40%
2020/03/3000.00275.4575.40-2766-0.26%
2020/03/27177.0000.0074.7017660.13%
2020/03/26175.5000.0075.3017610.13%
2020/03/25174.801175.0775.40-10770-1.30%
2020/03/24173.1000.0073.1017590.13%
2020/03/23170.2000.0069.5017720.13%
2020/03/20271.00271.4572.4007720.00%
2020/03/19167.70566.9066.40-4766-0.52%
2020/03/18574.9000.0072.5057600.66%
2020/03/16174.30374.9072.90-2748-0.27%
2020/03/134269.816669.3072.50-24736-3.26%
2020/03/1200.001276.7876.30-12722-1.66%
2020/03/10183.20183.5083.7007080.00%
2020/03/063086.382086.4086.80106971.43%
2020/03/052686.591086.6086.40166952.30%
2020/03/041085.7000.0085.90106851.46%
2020/03/03285.50186.0085.8016840.15%
2020/02/2600.00186.7086.50-1707-0.14%
2020/02/25486.3000.0086.1047140.56%
2020/02/20386.8000.0086.8037150.42%
2020/02/19587.0000.0086.8057150.70%
2020/02/18285.60286.1086.0007030.00%
2020/02/1400.00284.9085.70-2692-0.29%
2020/02/12483.75284.2584.2026880.29%
2020/02/11281.0500.0081.4026840.29%
2020/02/10680.78680.3080.0007080.00%
2020/02/06282.5500.0083.0027170.28%
2020/01/31684.03584.8483.4017400.14%
2020/01/20593.3000.0093.1057480.67%
2020/01/175893.19193.2093.80577687.42%
2020/01/16192.00192.0092.0007770.00%
2020/01/1500.00192.1092.10-1830-0.12%
2020/01/14192.4000.0092.4018540.12%
2020/01/13292.00491.8892.20-2851-0.23%
2020/01/1000.00191.6091.70-1856-0.12%
2020/01/09292.15292.1592.2008600.00%
2020/01/08190.5000.0090.7018740.11%
2020/01/07191.30190.9091.3009070.00%
2020/01/03195.2000.0093.8019000.11%
2020/01/0200.00196.1096.60-1888-0.11%
2019/12/3100.00695.2895.10-6891-0.67%
2019/12/272096.425096.2296.10-30885-3.39%
2019/12/26696.78597.0497.2018700.11%
2019/12/202094.3000.0093.70208042.49%
2019/12/19294.3000.0093.4027920.25%
2019/12/17192.90193.0092.9007860.00%
2019/12/16193.1000.0092.5017930.13%
2019/12/1300.00193.7092.30-1790-0.13%
2019/12/11192.0000.0091.7017890.13%
2019/12/091092.00392.3092.4078100.86%
2019/12/06391.40191.5091.4028150.25%
2019/12/051092.0000.0091.50108431.19%
2019/12/0400.00291.4091.50-2846-0.24%
2019/12/03192.4000.0091.3018560.12%
2019/12/02192.5000.0091.7018630.12%
2019/11/27294.6000.0094.2028890.22%
2019/11/26495.45295.0594.7028940.22%
2019/11/251395.07393.7094.30108901.12%
2019/11/221193.69592.4293.7068970.67%
2019/11/21790.94590.9490.8029240.22%
2019/11/15193.3000.0092.6011,1830.08%
2019/11/14292.2000.0092.1021,1900.17%
2019/11/1300.00193.5093.10-11,194-0.08%
2019/11/12293.0500.0093.7021,2060.17%
2019/11/1100.00193.0092.20-11,224-0.08%
2019/11/08393.33193.5093.5021,2340.16%
2019/11/0700.00291.7592.70-21,260-0.16%
2019/11/06194.7000.0094.7011,2500.08%
2019/11/05696.50796.9496.40-11,246-0.08%
2019/11/04196.4000.0096.2011,2440.08%
2019/10/31299.85298.8097.0001,2430.00%
2019/10/302398.231298.0698.00111,2220.90%
2019/10/29297.8000.0098.3021,2120.16%
2019/10/28199.10699.7798.00-51,206-0.41%
2019/10/251099.71499.6599.5061,1980.50%
2019/10/24199.0000.0098.7011,1840.08%
2019/10/232102.001101.00100.0011,1850.08%
2019/10/2200.00199.2099.00-11,158-0.09%
2019/10/17297.20297.4098.0001,1730.00%
2019/10/16198.30698.2097.30-51,172-0.43%
2019/10/151098.33397.6099.4071,1620.60%
2019/10/14195.10194.7094.7001,1240.00%
2019/10/08193.9000.0093.6011,1150.09%
2019/10/0700.00194.6095.00-11,116-0.09%
2019/10/04190.90190.7091.2001,1060.00%
2019/10/03190.10190.7090.6001,1010.00%
2019/10/01292.5500.0092.5021,0890.18%
2019/09/27193.0000.0092.4011,0870.09%
2019/09/2400.00194.6093.50-11,078-0.09%
2019/09/20195.6000.0096.2011,0720.09%
2019/09/1900.001094.7095.60-101,054-0.95%
2019/09/17193.8000.0093.4011,0390.10%
2019/09/12296.10295.4596.7001,0280.00%
2019/09/111093.4000.0093.20101,0170.98%
2019/09/10191.3000.0091.4011,0100.10%
2019/09/09193.00193.0092.9009970.00%
2019/09/06398.3000.0098.3039660.31%
2019/09/0500.00197.9098.10-1959-0.10%
2019/09/04197.1000.0098.0019490.11%
2019/09/03198.2000.0096.8019370.11%
2019/09/02197.9000.0097.9019260.11%
2019/08/30597.80398.0095.2029140.22%
2019/08/29196.80297.3597.10-1896-0.11%
2019/08/28798.53698.8097.3018850.11%
2019/08/2700.005100.10100.00-5866-0.58%
2019/08/261100.50798.7796.50-6843-0.71%
2019/08/231103.005105.10103.50-4805-0.50%
2019/08/2210105.351105.00108.0097561.19%
2019/08/21299.25799.84104.00-5677-0.74%
2019/08/20292.75194.9094.8015740.17%
2019/08/19192.0000.0092.1015380.19%
2019/08/15192.1000.0092.0015220.19%
2019/08/14493.78193.9093.8035070.59%
2019/08/0800.00186.9089.90-1436-0.23%
2019/08/07186.5000.0086.0014280.23%
2019/08/0500.00185.5084.20-1433-0.23%
2019/07/3100.00187.8087.10-1441-0.23%
2019/07/30187.90786.4785.10-6442-1.36%
2019/07/29288.50488.2588.10-2454-0.44%
2019/07/26989.6000.0089.3094841.86%
2019/07/24188.8000.0088.2015220.19%
2019/07/2300.00285.2588.00-2544-0.37%
2019/07/2200.00579.6880.00-5560-0.89%
2019/07/1900.00278.0578.00-2561-0.36%
2019/07/1800.00181.1080.60-1560-0.18%
2019/07/1700.00180.0080.00-1559-0.18%
2019/07/11281.40281.7081.1005510.00%
2019/07/10278.8000.0079.4025430.37%
2019/07/08277.9000.0078.0025570.36%
2019/07/05278.0500.0078.0025590.36%
2019/06/14273.5000.0073.2025880.34%
2019/05/3000.00473.8074.60-4618-0.65%
2019/05/27273.50272.8072.5006170.00%
2019/05/20378.2000.0078.1036030.50%
2019/05/17278.45178.0077.8016000.17%
2019/05/1600.00181.5080.80-1592-0.17%
2019/05/15181.7000.0083.9015840.17%
2019/05/13478.9000.0078.9045650.71%
2019/05/10283.3500.0083.6025530.36%
2019/05/06490.701090.5091.00-6518-1.16%
2019/05/03191.0000.0093.7014880.20%
2019/04/22592.6200.0094.0054001.25%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音