鋐寶科技 (6674)-元大-大益券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
24.35
漲跌
▼0.40
漲幅
-1.62%
成交量
24張
產業
上市通信網路類股▲0.24%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	0	0.00	1	25.65	25.70	-1	20	-5.00%
2024/03/01	1	26.30	0	0.00	26.30	1	19	5.15%
2024/02/19	2	26.85	0	0.00	26.90	2	14	14.22%
2023/12/27	0	0.00	1	26.30	26.65	-1	10	-9.32%
2023/11/29	1	26.20	0	0.00	26.20	1	10	9.52%
2023/09/15	1	26.45	0	0.00	27.05	1	16	6.19%
2023/09/06	0	0.00	1	28.10	27.30	-1	17	-5.56%
2023/09/01	1	26.50	0	0.00	26.50	1	17	5.62%
2023/08/22	2	27.20	0	0.00	26.75	2	20	9.81%
2023/07/04	0	0.00	2	29.30	29.30	-2	24	-8.26%
2023/06/26	2	28.65	0	0.00	28.65	2	22	8.71%
2023/06/07	1	28.75	0	0.00	28.50	1	24	4.16%
2023/06/06	1	28.90	0	0.00	28.90	1	23	4.17%
2023/06/05	0	0.00	1	28.90	28.95	-1	23	-4.23%
2023/05/10	0	0.00	2	27.50	27.65	-2	22	-8.87%
2023/04/11	0	0.00	2	28.10	28.35	-2	22	-9.09%
2023/03/21	2	26.50	0	0.00	26.55	2	21	9.23%
2023/03/09	0	0.00	2	28.05	28.20	-2	19	-10.48%
2023/03/06	0	0.00	2	27.75	27.75	-2	18	-10.69%
2023/03/03	0	0.00	1	27.50	27.65	-1	18	-5.50%
2023/02/21	0	0.00	3	26.85	27.05	-3	17	-17.38%
2023/02/20	1	26.00	0	0.00	26.85	1	17	5.80%
2023/02/15	0	0.00	2	26.50	26.55	-2	16	-11.81%
2023/02/14	0	0.00	1	26.20	26.10	-1	16	-6.12%
2023/02/02	1	25.20	0	0.00	25.65	1	16	6.09%
2023/01/09	0	0.00	2	25.85	26.15	-2	15	-13.10%
2022/12/23	0	0.00	2	25.40	25.40	-2	14	-13.81%
2022/12/19	1	25.15	0	0.00	24.95	1	14	6.76%
2022/12/14	0	0.00	2	24.50	24.55	-2	14	-14.10%
2022/12/01	1	22.40	0	0.00	22.65	1	13	7.63%
2022/11/14	1	22.10	0	0.00	22.20	1	13	7.40%
2022/11/11	1	22.15	0	0.00	22.20	1	13	7.48%
2022/11/09	1	22.10	0	0.00	22.10	1	13	7.57%
2022/10/03	1	23.55	0	0.00	23.25	1	13	7.44%
2022/09/28	6	24.20	6	24.40	24.25	0	13	0.00%
2022/08/22	2	27.40	0	0.00	27.30	2	14	13.79%
2022/08/05	2	26.00	0	0.00	26.20	2	14	13.89%
2022/06/22	0	0.00	1	28.10	27.90	-1	17	-5.77%
2022/05/10	1	27.50	0	0.00	28.10	1	21	4.62%
2022/05/03	0	29.00	0	0.00	29.35	0	23	0.08%
2022/04/29	0	0.00	3	29.50	29.70	-3	23	-12.85%
2022/03/30	1	29.30	0	0.00	29.90	1	29	3.43%
2022/03/22	0	0.00	1	30.60	30.65	-1	29	-3.38%
2022/03/14	2	29.50	0	0.00	30.10	2	33	5.98%
2022/02/14	1	30.40	0	0.00	29.75	1	34	2.89%
2022/02/10	0	0.00	3	30.62	30.80	-3	34	-8.71%
2022/02/08	1	30.85	1	30.55	30.80	0	34	0.00%
2022/02/07	1	30.45	0	0.00	30.70	1	34	2.93%
2022/01/11	0	0.00	2	33.20	32.85	-2	37	-5.29%
2022/01/10	0	0.00	1	32.95	32.95	-1	37	-2.69%
2022/01/04	1	31.50	3	32.00	33.00	-2	34	-5.83%
2021/12/29	0	0.00	2	31.35	31.45	-2	30	-6.54%
2021/12/27	1	30.80	0	0.00	30.90	1	30	3.23%
2021/12/17	0	0.00	1	31.35	31.35	-1	31	-3.21%
2021/12/15	0	0.00	2	31.35	31.35	-2	30	-6.47%
2021/12/13	2	31.20	0	0.00	31.50	2	30	6.56%
2021/12/09	0	0.00	2	30.20	31.30	-2	29	-6.89%
2021/11/18	0	0.00	5	30.20	30.25	-5	26	-18.82%
2021/11/16	0	0.00	3	29.90	29.95	-3	25	-11.89%
2021/11/11	1	29.95	0	0.00	30.05	1	25	3.94%
2021/11/10	0	0.00	2	29.95	29.60	-2	25	-7.98%
2021/11/08	2	29.50	0	0.00	29.85	2	24	8.09%
2021/11/02	0	0.00	2	29.90	29.90	-2	24	-8.33%
2021/10/26	1	29.20	0	0.00	29.20	1	19	5.16%
2021/10/22	1	29.40	0	0.00	29.40	1	20	4.88%
2021/10/20	0	0.00	3	28.75	29.45	-3	21	-14.21%
2021/10/18	0	0.00	3	28.65	29.20	-3	22	-13.57%
2021/10/15	0	0.00	1	28.35	28.45	-1	21	-4.64%
2021/10/12	0	0.00	1	28.00	28.00	-1	22	-4.53%
2021/10/05	1	26.25	0	0.00	26.30	1	26	3.78%
2021/10/01	1	27.30	0	0.00	27.25	1	32	3.05%
2021/09/10	2	27.70	0	0.00	28.20	2	46	4.28%
2021/09/02	3	27.70	0	0.00	27.85	3	48	6.17%
2021/08/26	3	26.50	0	0.00	26.65	3	49	6.03%
2021/08/25	1	26.10	0	0.00	26.20	1	49	2.00%
2021/08/18	1	26.40	0	0.00	27.00	1	52	1.89%
2021/07/29	0	0.00	4	28.40	28.85	-4	85	-4.70%
2021/07/22	0	0.00	1	29.10	29.10	-1	108	-0.92%
2021/07/20	2	29.65	0	0.00	29.45	2	123	1.62%
2021/07/16	1	30.40	0	0.00	30.25	1	129	0.77%
2021/07/15	5	29.90	0	0.00	30.25	5	130	3.84%
2021/07/13	4	29.93	0	0.00	29.90	4	132	3.01%
2021/07/12	2	30.33	0	0.00	30.35	2	133	1.50%
2021/07/09	4	30.80	0	0.00	30.65	4	135	2.96%
2021/07/07	6	31.48	0	0.00	31.65	6	145	4.12%
2021/07/06	1	30.30	5	30.79	31.40	-4	143	-2.79%
2021/07/05	0	0.00	1	28.00	28.55	-1	145	-0.69%
2021/07/01	0	0.00	4	27.89	28.00	-4	168	-2.37%
2021/06/30	5	28.09	0	0.00	28.05	5	185	2.70%
2021/06/28	3	28.20	0	0.00	28.25	3	278	1.08%
2021/06/25	2	28.33	0	0.00	28.40	2	308	0.65%
2021/06/16	2	28.25	3	28.20	28.20	-1	315	-0.32%
2021/05/27	1	28.00	0	0.00	28.50	1	319	0.31%
2021/05/26	0	0.00	1	27.85	28.00	-1	319	-0.31%
2021/05/25	0	0.00	7	27.76	28.00	-7	320	-2.19%
2021/05/19	1	26.00	0	0.00	26.70	1	328	0.30%
2021/05/18	4	25.41	3	26.15	26.15	1	327	0.31%
2021/05/14	3	26.10	3	27.50	25.75	0	323	0.00%
2021/05/07	1	33.40	0	0.00	33.70	1	302	0.33%
2021/05/06	2	35.05	0	0.00	33.55	2	300	0.66%
2021/05/04	4	38.13	2	35.80	35.80	2	297	0.67%
2021/04/28	2	37.10	4	37.10	36.90	-2	277	-0.72%
2021/04/19	2	38.43	0	0.00	37.50	2	254	0.79%
2021/04/14	0	0.00	2	36.65	35.95	-2	250	-0.80%
2021/04/13	1	40.35	0	0.00	38.35	1	242	0.41%
2021/04/12	2	40.65	0	0.00	40.15	2	238	0.84%
2021/04/07	4	41.13	0	0.00	40.00	4	222	1.80%
2021/04/06	2	41.95	0	0.00	42.25	2	206	0.97%
2021/04/01	2	43.68	0	0.00	42.25	2	189	1.06%
2021/03/31	0	0.00	10	44.40	44.40	-10	150	-6.63%
2021/03/30	0	0.00	4	40.30	40.40	-4	95	-4.17%
2021/03/29	0	0.00	3	36.75	36.75	-3	67	-4.42%
2021/03/22	0	0.00	4	34.60	34.00	-4	60	-6.58%
2021/03/11	2	31.90	0	0.00	31.90	2	63	3.15%
2021/03/02	2	32.90	0	0.00	31.70	2	118	1.69%
2021/02/25	1	33.85	0	0.00	33.70	1	119	0.84%
2021/02/24	2	34.20	0	0.00	34.45	2	120	1.65%
2021/02/23	0	0.00	13	33.81	34.35	-13	118	-11.00%
2021/02/22	1	31.25	0	0.00	31.25	1	116	0.86%
2021/02/18	1	30.40	0	0.00	30.15	1	122	0.82%
2021/01/22	2	29.20	0	0.00	29.40	2	122	1.64%
2021/01/21	4	28.50	0	0.00	28.85	4	122	3.27%
2021/01/13	2	30.50	0	0.00	30.60	2	119	1.67%
2021/01/11	0	0.00	5	30.46	30.30	-5	119	-4.18%
2021/01/07	2	30.40	0	0.00	30.50	2	119	1.67%
2020/12/30	0	0.00	4	31.90	32.10	-4	114	-3.48%
2020/12/29	0	0.00	1	31.55	32.00	-1	114	-0.87%
2020/12/28	2	32.10	0	0.00	31.95	2	113	1.76%
2020/12/25	0	0.00	3	31.95	31.90	-3	113	-2.65%
2020/12/24	1	31.50	0	0.00	31.30	1	113	0.88%
2020/12/23	2	31.45	0	0.00	31.30	2	113	1.76%
2020/12/16	2	31.85	0	0.00	31.90	2	113	1.76%
2020/12/14	3	31.15	0	0.00	31.10	3	112	2.68%
2020/12/08	2	33.50	0	0.00	34.50	2	107	1.86%
2020/12/03	1	34.50	0	0.00	34.40	1	100	0.99%
2020/12/02	3	36.97	0	0.00	36.35	3	95	3.15%
2020/12/01	0	0.00	8	35.94	37.50	-8	87	-9.14%
2020/11/30	0	0.00	2	33.60	34.75	-2	58	-3.44%
2020/11/23	0	0.00	3	33.47	33.45	-3	46	-6.50%
2020/11/19	1	32.65	1	34.00	32.80	0	41	0.00%
2020/10/14	0	0.00	10	27.20	27.30	-10	41	-24.03%
2020/10/12	0	0.00	2	27.55	27.70	-2	45	-4.39%
2020/08/27	2	28.50	0	0.00	28.00	2	138	1.44%
2020/08/26	2	27.85	0	0.00	27.85	2	138	1.44%
2020/08/21	2	28.40	0	0.00	28.40	2	138	1.44%
2020/08/06	0	0.00	3	29.40	29.25	-3	133	-2.24%
2020/08/03	3	29.60	0	0.00	30.00	3	132	2.27%
2020/07/24	2	30.80	0	0.00	30.10	2	133	1.50%
2020/07/23	0	0.00	1	31.90	31.90	-1	132	-0.75%
2020/07/22	0	0.00	1	31.70	31.55	-1	132	-0.75%
2020/07/14	5	30.60	0	0.00	30.95	5	129	3.87%
2020/07/08	2	36.60	11	36.62	37.75	-9	108	-8.27%
2020/07/07	0	0.00	6	35.60	35.75	-6	87	-6.86%
2020/07/06	0	0.00	5	32.50	32.50	-5	67	-7.43%
2020/07/03	0	0.00	15	28.32	29.55	-15	50	-29.60%
2020/06/30	0	0.00	3	25.80	25.90	-3	40	-7.35%
2020/06/19	1	24.90	0	0.00	25.25	1	43	2.32%
2020/06/08	1	26.00	0	0.00	26.00	1	51	1.94%
2020/06/05	2	24.65	0	0.00	24.90	2	50	3.96%
2020/06/02	2	24.85	0	0.00	24.80	2	49	4.00%
2020/05/29	2	24.25	0	0.00	24.50	2	50	3.99%
2020/05/18	1	23.85	0	0.00	23.40	1	52	1.90%
2020/05/11	2	25.45	0	0.00	25.20	2	52	3.80%
2020/05/08	1	25.40	0	0.00	25.25	1	52	1.90%
2020/05/07	3	25.05	0	0.00	25.20	3	52	5.66%
2020/05/05	3	24.80	4	25.30	25.35	-1	53	-1.86%
2020/05/04	3	24.50	0	0.00	24.45	3	52	5.73%
2020/04/30	4	23.58	0	0.00	24.95	4	52	7.66%
2020/04/27	2	22.30	0	0.00	22.55	2	52	3.79%
2020/03/10	0	0.00	1	24.95	24.95	-1	32	-3.08%
2020/01/30	2	28.90	0	0.00	28.35	2	29	6.88%
2020/01/02	2	29.10	0	0.00	29.05	2	58	3.44%
2019/12/13	2	28.90	0	0.00	28.90	2	59	3.36%
2019/11/29	1	29.15	0	0.00	29.10	1	61	1.62%
2019/11/27	1	29.15	0	0.00	29.00	1	62	1.60%
2019/11/21	0	0.00	2	29.70	29.90	-2	63	-3.14%
2019/10/23	1	32.85	1	31.60	32.30	0	79	0.00%
2019/10/21	0	0.00	2	31.20	31.20	-2	66	-3.00%
2019/09/17	2	29.35	0	0.00	29.25	2	72	2.77%
2019/09/16	2	29.65	0	0.00	29.90	2	71	2.79%
2019/08/29	0	0.00	1	30.20	29.95	-1	70	-1.42%
2019/08/28	2	30.30	0	0.00	30.30	2	69	2.86%
2019/08/27	2	32.00	0	0.00	32.00	2	69	2.87%
2019/08/26	1	32.00	0	0.00	32.00	1	69	1.45%
2019/08/22	1	32.70	0	0.00	32.60	1	69	1.44%
2019/08/20	2	31.50	0	0.00	31.30	2	68	2.93%
2019/08/15	3	32.57	0	0.00	32.50	3	67	4.44%
2019/08/12	1	33.10	0	0.00	33.50	1	68	1.46%
2019/08/07	2	32.70	0	0.00	32.50	2	69	2.90%
2019/07/30	0	0.00	2	33.90	34.05	-2	67	-2.96%
2019/07/29	6	35.88	0	0.00	35.10	6	67	8.94%
2019/07/26	1	35.90	1	36.40	36.20	0	64	0.00%
2019/07/25	0	0.00	1	34.55	34.50	-1	59	-1.69%
2019/07/24	0	0.00	2	33.75	33.35	-2	56	-3.55%
2019/07/22	0	0.00	8	34.00	33.10	-8	50	-15.95%
2019/07/01	1	30.50	0	0.00	30.10	1	77	1.28%
2019/06/12	1	31.10	0	0.00	30.00	1	88	1.12%
2019/06/11	2	29.80	0	0.00	29.90	2	89	2.24%
2019/06/06	2	30.00	0	0.00	29.65	2	90	2.20%
2019/05/31	2	30.05	0	0.00	30.00	2	93	2.13%
2019/05/27	2	29.60	0	0.00	29.60	2	100	1.99%
2019/05/24	1	30.00	0	0.00	29.60	1	104	0.96%
2019/04/19	2	38.10	0	0.00	38.00	2	166	1.20%
2019/04/18	0	0.00	1	38.85	37.70	-1	169	-0.59%
2019/04/17	2	39.70	0	0.00	39.20	2	169	1.18%
2019/04/16	0	0.00	5	40.66	40.50	-5	167	-2.98%
2019/04/15	1	37.00	0	0.00	39.40	1	157	0.64%
2019/04/11	1	36.10	1	36.15	36.90	0	159	0.00%
2019/04/10	1	36.15	4	36.15	36.55	-3	168	-1.78%
2019/04/09	2	36.70	0	0.00	36.80	2	195	1.02%
2019/04/03	3	35.87	0	0.00	36.20	3	210	1.43%
2019/04/02	2	35.85	1	35.90	35.90	1	213	0.47%
2019/04/01	1	36.00	0	0.00	35.90	1	217	0.46%
2019/03/28	11	36.21	0	0.00	35.60	11	223	4.92%
2019/03/07	1	38.20	0	0.00	37.40	1	595	0.17%
2019/03/04	2	38.95	30	38.29	38.40	-28	603	-4.64%
2019/02/26	0	0.00	1	39.80	39.70	-1	598	-0.17%
2019/02/25	0	0.00	1	40.20	40.55	-1	596	-0.17%
2019/02/22	1	39.35	0	0.00	39.20	1	592	0.17%
2019/02/20	1	40.20	0	0.00	40.45	1	586	0.17%
2019/02/18	0	0.00	1	40.75	40.15	-1	582	-0.17%
2019/02/15	31	41.19	1	40.95	40.80	30	580	5.17%
2019/02/14	0	0.00	2	41.00	41.65	-2	569	-0.35%
2019/02/13	1	38.55	2	38.50	38.80	-1	558	-0.18%
2019/01/25	1	38.40	0	0.00	38.90	1	550	0.18%
2019/01/18	1	39.10	0	0.00	38.30	1	538	0.19%
2019/01/07	3	42.37	0	0.00	42.20	3	506	0.59%
2019/01/04	1	42.30	2	41.80	42.10	-1	503	-0.20%
2019/01/02	2	44.38	16	43.84	43.85	-14	493	-2.84%
2018/12/28	3	45.70	2	46.90	45.90	1	483	0.21%
2018/12/27	16	42.50	2	43.00	43.15	14	455	3.07%
2018/12/25	2	41.40	0	0.00	41.20	2	439	0.46%
2018/12/24	1	41.60	1	43.30	42.50	0	434	0.00%
2018/12/22	0	0.00	1	41.85	41.60	-1	429	-0.23%
2018/12/21	1	41.00	3	42.10	42.95	-2	426	-0.47%
2018/12/20	2	41.23	6	41.17	41.30	-4	421	-0.95%
2018/12/19	2	43.55	1	43.50	42.00	1	415	0.24%
2018/12/18	1	43.50	1	46.00	43.30	0	408	0.00%
2018/12/17	4	45.71	2	47.00	45.20	2	397	0.50%
2018/12/14	2	45.33	1	48.80	47.05	1	379	0.26%
2018/12/13	0	0.00	3	42.97	44.50	-3	329	-0.91%
2018/12/12	1	40.65	3	41.13	41.15	-2	306	-0.65%
2018/12/11	3	40.58	3	40.70	39.65	0	295	0.00%
2018/12/10	2	42.00	1	41.95	41.55	1	282	0.35%
2018/12/07	0	0.00	3	43.50	45.20	-3	257	-1.16%
2018/12/06	2	41.48	2	42.33	41.10	0	230	0.00%
2018/12/05	2	44.65	2	44.20	45.40	0	211	0.00%
2018/12/04	1	48.50	1	49.00	46.00	0	194	0.00%
2018/12/03	14	45.99	0	0.00	50.60	14	159	8.78%
2018/11/30	0	0.00	2	39.65	42.80	-2	91	-2.18%
2018/11/29	7	38.49	2	40.10	38.15	5	32	15.50%