雍智科技 (6683)-元大-大益券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
332.5
漲跌
▲1.5
漲幅
+0.45%
成交量
283張
產業
上櫃半導體類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	328.50	332.50	-5	321	-1.55%
2024/12/11	0	0.00	1	334.00	331.00	-1	323	-0.31%
2024/12/10	2.1	331.38	0	0.00	331.50	2.1	322	0.65%
2024/12/06	3	348.67	0	349.00	346.00	3	325	0.92%
2024/11/11	1	365.00	1	367.00	366.00	0	398	0.00%
2024/11/08	0	0.00	0.1	367.50	367.50	-0.1	400	-0.02%
2024/11/07	0.1	365.00	0	0.00	365.00	0.1	392	0.02%
2024/11/01	0	334.50	0	0.00	334.00	0	404	0.00%
2024/10/15	1	364.00	1	369.00	362.00	0	445	0.00%
2024/10/11	0.2	354.25	0	0.00	350.00	0.2	445	0.04%
2024/09/23	0.4	364.50	0	0.00	361.50	0.4	636	0.06%
2024/09/12	4	368.00	0	0.00	364.00	4	715	0.56%
2024/09/11	1	354.50	0	0.00	356.00	1	725	0.14%
2024/08/27	0	0.00	0	402.00	400.00	0	862	0.00%
2024/08/26	3	396.32	3	384.50	383.00	0	850	0.00%
2024/08/12	0	0.00	2	352.00	360.00	-2	819	-0.24%
2024/08/05	2	313.00	0	0.00	312.00	2	800	0.25%
2024/07/16	0	0.00	0.1	415.50	415.00	-0.1	787	-0.01%
2024/07/15	0	0.00	0.1	410.00	414.50	-0.1	794	-0.01%
2024/07/12	0	0.00	1	413.01	409.00	-1	797	-0.13%
2024/07/11	0	0.00	0	418.73	418.00	0	800	0.00%
2024/07/10	0	0.00	0	417.00	413.50	0	807	0.00%
2024/07/09	0	0.00	0.1	423.50	417.00	-0.1	808	-0.01%
2024/07/08	0	400.33	0	0.00	409.00	0	801	0.00%
2024/07/05	0.1	411.50	5.4	411.08	431.00	-5.3	784	-0.68%
2024/07/03	0	442.46	0.3	441.50	427.00	-0.2	755	-0.03%
2024/07/02	0	0.00	0	447.00	445.00	0	732	0.00%
2024/07/01	0.2	434.50	0	435.00	431.00	0.1	704	0.02%
2024/06/28	0	421.00	0.1	418.00	415.50	-0.1	687	-0.01%
2024/06/27	1	424.50	1	426.50	420.00	0	678	0.00%
2024/06/26	1	419.01	2	419.00	417.50	-1	661	-0.15%
2024/06/25	1	408.00	1	398.00	396.00	0	645	0.00%
2024/06/24	1.1	395.14	1	395.00	398.00	0.1	619	0.02%
2024/06/21	0	0.00	0	369.50	370.00	0	594	-0.01%
2024/06/19	0	0.00	1	374.00	368.50	-1	588	-0.17%
2024/06/18	0	0.00	0.2	375.50	382.50	-0.2	579	-0.03%
2024/06/17	0	0.00	1	382.00	376.00	-1	568	-0.18%
2024/06/14	0.2	380.00	0	0.00	376.50	0.2	561	0.04%
2024/06/13	0	0.00	0	366.50	366.00	0	542	0.00%
2024/06/12	1	354.00	1.1	363.57	366.00	-0.1	528	-0.02%
2024/06/11	0	345.00	0	0.00	349.00	0	512	0.00%
2024/06/07	0	349.50	0	0.00	350.50	0	513	0.00%
2024/06/06	0.1	350.56	1	358.50	351.50	-0.9	511	-0.18%
2024/06/05	1	331.50	1.1	329.74	336.50	-0.1	466	-0.01%
2024/06/04	1	305.00	0	0.00	306.00	1	444	0.22%
2024/05/29	0	0.00	0.1	315.00	315.00	-0.1	466	-0.02%
2024/05/28	0	0.00	0.2	309.50	309.00	-0.2	458	-0.04%
2024/05/27	0	0.00	0.2	315.12	313.50	-0.2	457	-0.04%
2024/05/24	1	295.50	0	0.00	298.50	1	448	0.22%
2024/05/17	0	0.00	0.1	292.50	293.50	-0.1	485	-0.01%
2024/05/15	1.5	292.02	0	0.00	291.00	1.5	510	0.29%
2024/05/14	3	293.00	0	0.00	295.00	3	518	0.58%
2024/05/13	1	294.00	0	0.00	292.50	1	519	0.19%
2024/05/08	0	0.00	0.1	305.50	302.00	-0.1	528	-0.01%
2024/04/22	0	0.00	0.1	294.00	279.00	-0.1	521	-0.02%
2024/04/19	0.5	304.09	0	0.00	300.50	0.5	517	0.10%
2024/04/12	0	0.00	8.1	308.72	307.50	-8.1	484	-1.67%
2024/04/10	0	0.00	9	299.94	298.50	-9	472	-1.90%
2024/04/01	1	284.50	0.2	285.45	287.00	0.8	527	0.15%
2024/03/26	8	293.13	0	0.00	282.00	8	576	1.39%
2024/03/19	0	0.00	5	309.50	307.00	-5	682	-0.73%
2024/03/18	0	0.00	6	303.00	307.50	-6	681	-0.88%
2024/03/15	1	293.50	0	0.00	294.50	1	677	0.15%
2024/03/14	8	293.25	0	0.00	290.50	8	679	1.18%
2024/03/13	4	298.63	0	0.00	298.50	4	679	0.59%
2024/03/12	0	0.00	4	313.50	314.00	-4	688	-0.58%
2024/03/11	1	307.00	1	309.50	309.00	0	679	0.00%
2024/03/08	5	296.00	0	0.00	291.00	5	673	0.74%
2024/03/07	1	305.00	1	319.50	301.00	0	676	0.00%
2024/03/05	1	302.00	0	0.00	315.00	1	660	0.15%
2024/02/29	1	298.50	0	0.00	299.00	1	644	0.16%
2024/02/23	1	316.00	4	315.88	319.50	-3	641	-0.47%
2024/02/22	1	304.00	0	0.00	302.00	1	623	0.16%
2024/02/20	2	306.50	0	0.00	299.50	2	620	0.32%
2024/02/19	1	305.00	0	0.00	315.00	1	619	0.16%
2024/02/16	1	301.00	0	0.00	302.00	1	612	0.16%
2024/01/29	1	267.50	0	0.00	271.00	1	602	0.17%
2024/01/26	0	0.00	0	270.50	272.00	0	604	-0.01%
2024/01/25	0	0.00	0.1	281.00	273.00	-0.1	605	-0.01%
2024/01/24	0	0.00	0.2	277.00	279.00	-0.2	603	-0.02%
2024/01/22	0	0.00	1.1	279.34	277.50	-1.1	618	-0.17%
2024/01/19	1.3	277.42	0	0.00	273.50	1.3	613	0.21%
2024/01/17	1	269.50	2	270.00	267.50	-1	613	-0.16%
2024/01/12	0	0.00	0	282.50	283.00	0	610	-0.01%
2024/01/05	2	292.50	0	0.00	290.00	2	623	0.32%
2023/12/28	0	0.00	1	315.00	313.00	-1	585	-0.17%
2023/12/27	1	324.00	2	324.50	321.50	-1	571	-0.17%
2023/12/26	4	298.38	6	297.67	305.50	-2	527	-0.38%
2023/12/25	0	0.00	1	283.50	285.00	-1	501	-0.20%
2023/12/22	1	284.00	1	281.00	283.00	0	494	0.00%
2023/12/20	0	0.00	0.1	276.50	278.50	-0.1	462	-0.02%
2023/12/19	4	273.63	2	273.75	276.00	2	449	0.44%
2023/12/18	1	275.00	1	276.00	274.00	0	433	0.00%
2023/12/15	0	0.00	1	268.00	266.00	-1	398	-0.25%
2023/12/14	1	248.00	1.1	243.10	244.00	-0.1	347	-0.02%
2023/12/08	0	0.00	1.1	230.55	231.00	-1.1	330	-0.32%
2023/12/06	1	247.00	1	246.00	248.00	0	305	0.00%
2023/12/05	0	244.50	0	0.00	242.00	0	304	0.00%
2023/12/04	0	248.00	0	0.00	246.50	0	302	0.00%
2023/12/01	1	248.49	3	248.67	248.00	-2	292	-0.68%
2023/11/29	0	0.00	1	242.00	241.50	-1	283	-0.35%
2023/11/27	1	243.00	1	242.00	240.50	0	281	0.00%
2023/11/22	4	241.50	1	247.50	244.00	3	269	1.11%
2023/11/20	0	0.00	1	241.50	240.00	-1	262	-0.38%
2023/11/17	0	0.00	1	237.50	240.50	-1	258	-0.39%
2023/11/16	4	240.25	3	241.00	240.00	1	254	0.39%
2023/11/15	3	234.17	3	235.33	234.00	0	246	0.00%
2023/11/08	0	0.00	1	229.99	232.50	-1	220	-0.46%
2023/11/07	1	228.50	0	229.00	227.50	1	218	0.44%
2023/11/06	1	238.00	0	0.00	229.50	1	219	0.46%
2023/11/03	0.1	227.00	0	0.00	224.50	0.1	213	0.02%
2023/10/31	1	227.00	1	228.50	219.00	0	216	0.00%
2023/10/30	2	227.25	2	227.75	227.00	0	217	0.00%
2023/10/26	1	216.00	2	216.00	216.50	-1	237	-0.42%
2023/10/25	1	228.00	0	0.00	221.00	1	234	0.43%
2023/10/19	0	0.00	1	214.00	214.00	-1	222	-0.45%
2023/10/16	2	212.68	1	215.00	212.00	1	214	0.47%
2023/10/13	1	202.00	1	206.00	203.50	0	207	0.00%
2023/09/05	0	0.00	0.1	200.50	200.00	-0.1	389	-0.01%
2023/08/24	0	0.00	0.1	192.68	191.00	-0.1	435	-0.02%
2023/08/23	0	0.00	0.3	188.67	189.50	-0.3	439	-0.07%
2023/08/22	0	0.00	1.2	189.80	189.50	-1.2	453	-0.27%
2023/08/21	1.2	197.33	0	0.00	197.00	1.2	460	0.25%
2023/08/14	0.1	193.00	0	0.00	193.00	0.1	460	0.01%
2023/08/09	1	202.00	0	0.00	203.00	1	452	0.22%
2023/08/07	0	0.00	1	212.00	216.50	-1	441	-0.23%
2023/08/02	1	224.00	0	0.00	218.50	1	439	0.23%
2023/07/31	2	239.75	1.2	242.22	236.00	0.9	421	0.20%
2023/07/19	0	0.00	1	230.00	229.50	-1	388	-0.26%
2023/07/18	0	0.00	0.2	225.05	225.00	-0.2	389	-0.05%
2023/07/14	0.4	240.75	0	0.00	239.00	0.4	383	0.10%
2023/07/13	0	0.00	0.1	234.23	231.00	-0.1	376	-0.02%
2023/07/12	0.2	231.85	0	0.00	227.50	0.2	373	0.06%
2023/07/11	0	0.00	0.1	232.00	230.00	-0.1	374	-0.03%
2023/07/10	0.2	230.00	0	0.00	229.50	0.2	373	0.04%
2023/07/07	1	238.00	0.1	235.00	233.00	0.9	372	0.24%
2023/07/06	1	248.47	1.2	249.15	243.50	-0.2	363	-0.04%
2023/06/30	1	222.00	0.2	219.71	225.50	0.8	320	0.24%
2023/06/29	0	0.00	0.2	219.50	220.00	-0.2	317	-0.06%
2023/06/27	0	229.40	0	0.00	223.50	0	316	0.01%
2023/06/26	0.5	230.50	0	0.00	228.50	0.5	312	0.16%
2023/06/21	0	0.00	2	233.50	235.00	-2	310	-0.64%
2023/06/16	0.2	218.00	0	0.00	217.00	0.2	305	0.06%
2023/06/15	0	0.00	0.1	229.00	223.50	-0.1	302	-0.03%
2023/06/14	0	0.00	0.2	227.50	226.50	-0.2	299	-0.08%
2023/06/13	2	228.00	0	0.00	221.50	2	286	0.70%
2023/06/12	1	219.00	0	0.00	223.50	1	278	0.36%
2023/05/26	0	0.00	0.1	214.00	205.50	-0.1	255	-0.02%
2023/05/19	0	0.00	0.1	197.50	196.50	-0.1	248	-0.04%
2023/05/17	0	0.00	0.1	198.00	196.00	-0.1	249	-0.02%
2023/05/15	0	191.00	0	0.00	189.50	0	251	0.00%
2023/05/12	0	191.00	0	0.00	192.00	0	252	0.01%
2023/05/11	0	189.00	0	0.00	188.00	0	257	0.00%
2023/05/09	0.1	195.00	0.1	194.50	193.00	0	279	-0.01%
2023/04/26	0	0.00	0.1	186.84	189.00	-0.1	300	-0.04%
2023/04/25	0	0.00	0.9	189.53	186.00	-0.9	300	-0.29%
2023/04/21	0	197.50	0.1	197.91	193.00	-0.1	294	-0.02%
2023/04/20	0.1	204.51	0	0.00	199.00	0.1	291	0.02%
2023/04/18	0	214.50	0	0.00	212.00	0	286	0.00%
2023/04/17	0.4	214.65	0	0.00	214.50	0.4	284	0.14%
2023/04/14	0.1	213.29	0	0.00	212.50	0.1	279	0.04%
2023/04/11	0.1	209.50	0	0.00	211.00	0.1	269	0.04%
2023/04/07	0.1	205.42	0	0.00	204.00	0.1	268	0.04%
2023/04/06	0	204.00	0	0.00	203.00	0	268	0.01%
2023/03/31	0	208.00	0	0.00	208.00	0	266	0.00%
2023/03/29	0	204.00	0	0.00	203.50	0	265	0.02%
2023/03/28	0	0.00	0.3	208.00	206.50	-0.3	265	-0.09%
2023/03/27	0.2	211.50	0	0.00	211.00	0.2	263	0.06%
2023/03/24	0.3	215.00	0	0.00	212.50	0.3	262	0.11%
2023/03/21	0.1	207.50	1	210.00	209.00	-1	247	-0.38%
2023/03/08	0.2	205.00	0	0.00	207.00	0.2	281	0.08%
2023/03/03	0	0.00	1	208.50	207.00	-1	314	-0.32%
2023/03/02	1	207.00	0	0.00	206.50	1	317	0.32%
2023/02/14	1	218.00	1	210.00	210.50	0	313	0.00%
2023/02/08	1	214.00	1	214.50	218.00	0	329	0.00%
2023/02/03	1	216.00	1	206.00	206.00	0	306	0.00%
2023/02/02	1	201.00	0	0.00	204.00	1	295	0.34%
2023/01/13	1	193.00	1	187.00	187.00	0	295	0.00%
2022/12/06	0	0.00	5	214.60	211.00	-5	338	-1.48%
2022/12/05	5	218.70	0	0.00	216.00	5	334	1.49%
2022/12/01	1	220.00	0	0.00	214.00	1	323	0.31%
2022/11/30	2	213.00	2	216.25	215.00	0	318	0.00%
2022/11/28	1	207.00	1	209.00	198.50	0	292	0.00%
2022/11/25	0	0.00	0	187.00	196.00	0	309	-0.01%
2022/11/24	0	0.00	0	187.50	186.50	0	356	-0.01%
2022/11/23	0	0.00	0	181.00	178.50	0	375	-0.01%
2022/11/21	0	180.50	0	185.00	180.00	0	431	0.00%
2022/11/18	1	190.00	1	180.93	179.00	0	431	-0.01%
2022/11/16	1.1	187.71	1	182.00	182.50	0.1	427	0.01%
2022/11/15	0.1	179.00	0	0.00	179.00	0.1	422	0.01%
2022/11/08	0	0.00	1	166.00	165.00	-1	419	-0.24%
2022/10/26	0	143.75	0	0.00	144.00	0	427	0.00%
2022/10/24	1	151.50	0	0.00	150.50	1	438	0.23%
2022/10/17	1	151.01	2	153.50	159.50	-1	447	-0.22%
2022/10/14	1	156.00	0	0.00	156.00	1	447	0.22%
2022/10/13	0	156.50	0	0.00	154.50	0	446	0.00%
2022/10/04	1	183.00	1	184.50	185.00	0	438	0.00%
2022/09/29	0	0.00	1	182.00	176.50	-1	440	-0.23%
2022/09/28	1	176.50	0	0.00	176.50	1	439	0.23%
2022/09/26	0	194.00	4	194.50	188.50	-4	437	-0.91%
2022/09/19	0.2	217.00	0	0.00	209.00	0.2	419	0.04%
2022/09/06	1	227.50	0	0.00	216.00	1	395	0.25%
2022/09/05	0	0.00	1	227.00	227.00	-1	389	-0.26%
2022/09/01	3	245.33	0	0.00	240.50	3	374	0.80%
2022/08/31	1.2	242.00	0	0.00	246.50	1.2	335	0.36%
2022/08/30	0	0.00	0.2	245.00	245.00	-0.2	275	-0.08%
2022/08/29	3	221.67	4	221.50	223.00	-1	252	-0.40%
2022/08/26	0	0.00	1	212.00	212.00	-1	208	-0.48%
2022/08/15	1	196.00	0	0.00	196.50	1	180	0.56%
2022/08/12	0	0.00	2	195.25	193.50	-2	177	-1.13%
2022/08/04	1	184.00	1	185.00	183.00	0	160	0.00%
2022/08/03	3	194.17	1	185.00	185.00	2	157	1.27%
2022/08/02	0	192.50	0	0.00	189.00	0	146	0.01%
2022/07/22	1	185.50	0	0.00	183.00	1	108	0.92%
2022/07/21	0	0.00	1	187.00	187.00	-1	108	-0.92%
2022/07/20	1	181.00	1	182.50	180.00	0	104	0.00%
2022/07/08	1	176.50	0	0.00	175.00	1	85	1.17%
2022/07/07	1	167.50	1	173.00	172.00	0	84	0.00%
2022/07/05	0	170.00	0	0.00	169.50	0	84	0.00%
2022/06/22	1	222.00	0	0.00	219.00	1	120	0.83%
2022/06/16	1	230.00	0	0.00	230.50	1	154	0.65%
2022/06/10	0	250.00	0	0.00	250.00	0	169	0.00%
2022/04/27	0	218.50	0	0.00	215.50	0	224	0.00%
2022/04/25	0	235.00	0	0.00	228.00	0	227	0.00%
2022/04/11	0	251.00	0	0.00	235.50	0	260	0.00%
2022/04/07	0	268.00	0	0.00	260.00	0	258	0.00%
2022/03/30	0	290.50	0	0.00	287.00	0	257	0.00%
2022/03/29	0	0.00	0.1	284.50	285.00	-0.1	253	-0.02%
2022/03/28	0.1	273.00	0	0.00	273.50	0.1	242	0.02%
2022/03/25	0	0.00	1	281.00	280.00	-1	235	-0.42%
2022/03/16	0	0.00	0	228.25	225.00	0	183	-0.01%
2022/03/15	0	225.00	0	249.00	222.00	0	179	0.00%
2022/03/14	0	0.00	0	245.50	232.50	0	180	0.00%
2022/03/07	0	238.00	0	0.00	237.00	0	183	0.00%
2022/03/04	0	246.00	0	0.00	245.00	0	185	0.00%
2022/03/02	0	247.00	0	0.00	248.50	0	184	0.00%
2022/02/25	0	257.33	0	275.00	251.00	0	180	0.00%
2022/02/24	0	265.33	0	0.00	258.00	0	182	0.00%
2022/02/22	0	0.00	0	271.00	268.00	0	186	0.00%
2022/02/18	0	267.00	0	0.00	265.50	0	203	0.00%
2022/02/16	1	267.00	0	0.00	267.00	1	210	0.48%
2022/01/25	1	269.00	0	0.00	268.50	1	432	0.23%
2021/12/27	1	315.50	1	317.00	313.00	0	616	0.00%
2021/12/14	0	0.00	0	313.00	308.50	0	665	-0.01%
2021/12/09	0	318.00	0	0.00	316.00	0	677	0.00%
2021/12/07	1	329.50	1	322.00	320.00	0	682	0.00%
2021/12/06	0	317.50	0	0.00	316.50	0	681	0.00%
2021/11/30	0	0.00	2	322.25	320.00	-2	714	-0.28%
2021/11/26	0	322.67	0	0.00	320.00	0	723	0.00%
2021/11/23	0	332.00	0	0.00	327.00	0	758	0.00%
2021/11/19	0.2	342.32	0	0.00	334.50	0.2	771	0.03%
2021/11/18	2	350.50	0.2	355.00	343.00	1.8	783	0.23%
2021/11/16	0	0.00	1	335.50	335.50	-1	813	-0.12%
2021/11/11	1	329.00	0	0.00	329.00	1	860	0.12%
2021/11/10	0.2	342.50	0	0.00	340.50	0.2	856	0.02%
2021/11/09	0	0.00	1	352.00	340.00	-1	854	-0.12%
2021/11/05	3	384.00	3	382.83	384.50	0	813	0.00%
2021/11/04	2	354.25	2	378.50	376.50	0	782	0.00%
2021/11/03	0	0.00	1	350.42	348.50	-1	704	-0.15%
2021/11/02	1	323.00	0	0.00	319.00	1	665	0.15%
2021/10/29	1	336.00	1	333.50	332.50	0	647	0.00%
2021/10/27	0	322.00	0	0.00	325.50	0	632	0.00%
2021/10/26	0	0.00	0	341.00	337.00	0	609	0.00%
2021/10/20	0	0.00	0	344.00	339.50	0	589	0.00%
2021/10/01	0	302.00	0	0.00	298.50	0	596	0.00%
2021/09/22	0	319.00	0	0.00	324.00	0	670	0.00%
2021/09/17	1	331.00	0	0.00	327.50	1	668	0.15%
2021/09/08	0	310.00	0	0.00	306.00	0	746	0.00%
2021/09/07	0	323.50	0	0.00	320.50	0	742	0.00%
2021/09/06	0	0.00	0	334.50	335.50	0	753	0.00%
2021/09/03	2	349.01	1	341.00	341.00	1	773	0.13%
2021/09/02	0	343.00	0	0.00	342.50	0	789	0.00%
2021/08/31	0	359.00	0	0.00	353.50	0	788	0.00%
2021/08/30	0	0.00	1	358.50	361.50	-1	777	-0.13%
2021/08/23	0	0.00	0.1	355.21	347.00	-0.1	727	-0.02%
2021/08/20	0	0.00	0	349.50	349.50	0	710	-0.01%
2021/08/19	0.1	331.52	0	347.00	318.00	0.1	682	0.01%
2021/08/11	0	319.25	0	0.00	315.00	0	624	0.00%
2021/08/09	0	336.00	0	0.00	335.00	0	627	0.00%
2021/08/06	0	345.00	1	340.50	340.00	-1	629	-0.16%
2021/08/03	0	355.00	0	0.00	352.00	0	645	0.00%
2021/08/02	0	359.00	0	0.00	356.50	0	646	0.00%
2021/07/22	0	348.00	1	345.00	349.00	-1	663	-0.15%
2021/07/21	1	363.00	1	353.00	348.50	0	657	0.00%
2021/07/14	2	397.50	1	371.00	374.00	1	626	0.16%
2021/07/08	1	366.00	0	0.00	364.50	1	596	0.17%
2021/06/30	1	368.00	1	375.00	363.00	0	671	0.00%
2021/06/29	1	380.00	1	380.00	376.00	0	678	0.00%
2021/06/24	0	0.00	1	364.00	369.50	-1	656	-0.15%
2021/06/23	0	0.00	0.1	342.00	354.00	-0.1	634	-0.01%
2021/06/15	0	0.00	12	332.17	327.50	-12	597	-2.01%
2021/06/10	12	310.00	3.1	317.84	322.00	9	569	1.57%
2021/05/19	1	279.00	1	272.00	270.00	0	583	0.00%
2021/05/17	1	237.50	0	0.00	241.00	1	592	0.17%
2021/05/13	1	273.50	1	263.50	264.00	0	595	0.00%
2021/05/12	1	251.00	0	0.00	254.00	1	599	0.17%
2021/05/06	1	292.00	1	281.00	289.50	0	625	0.00%
2021/05/04	2	302.50	0	0.00	306.50	2	648	0.31%
2021/05/03	0	330.00	0	0.00	324.00	0	706	0.00%
2021/04/29	0	0.00	0	345.50	341.00	0	765	0.00%
2021/04/28	0	0.00	0.1	337.50	336.50	-0.1	793	-0.01%
2021/04/27	0.1	344.00	0	0.00	343.50	0.1	808	0.01%
2021/04/26	0	0.00	1	341.50	339.50	-1	832	-0.12%
2021/04/20	0.1	342.00	1	345.00	340.00	-0.9	891	-0.10%
2021/04/19	0	0.00	2	345.00	344.50	-2	917	-0.22%
2021/04/14	0	337.00	2.1	338.62	336.50	-2.1	1,074	-0.19%
2021/04/13	0	0.00	1	356.00	349.00	-1	1,067	-0.09%
2021/04/12	1	382.00	2	376.75	372.00	-1	1,052	-0.09%
2021/04/09	0	0.00	1	362.00	360.00	-1	1,005	-0.10%
2021/04/07	1	357.50	0	0.00	343.00	1	979	0.10%
2021/04/06	0	0.00	2	346.00	350.00	-2	967	-0.21%
2021/03/31	3	341.17	3	341.50	344.50	0	939	0.00%
2021/03/17	1.1	327.92	2.1	330.57	331.50	-1	915	-0.11%
2021/03/12	0	0.00	2	317.50	316.00	-2	923	-0.22%
2021/03/11	1	320.00	1	322.50	321.00	0	935	0.00%
2021/03/08	2	324.00	1	324.00	318.00	1	981	0.10%
2021/03/05	1	322.00	1	320.00	318.00	0	992	0.00%
2021/03/03	1	319.00	0	0.00	322.00	1	1,013	0.10%
2021/03/02	0.1	320.93	1	320.00	319.00	-0.9	1,017	-0.09%
2021/02/24	1	321.00	0	0.00	317.00	1	1,082	0.09%
2021/02/23	2	323.00	0	0.00	324.00	2	1,113	0.18%
2021/02/19	1	335.00	2	334.25	331.50	-1	1,125	-0.09%
2021/02/17	3	331.17	2	333.50	326.50	1	1,145	0.09%
2021/02/05	2	323.00	1	318.00	322.00	1	1,155	0.09%
2021/02/03	1	328.50	0	0.00	328.00	1	1,204	0.08%
2021/02/01	1	314.00	0	0.00	313.00	1	1,230	0.08%
2021/01/27	1	353.00	1	342.00	342.00	0	1,318	0.00%
2021/01/26	0	0.00	1	339.50	344.00	-1	1,311	-0.08%
2021/01/25	5	395.00	7	377.36	363.50	-2	1,292	-0.15%
2021/01/22	4	381.50	3	382.83	403.50	1	1,264	0.08%
2021/01/21	3	362.67	2	356.50	367.00	1	1,221	0.08%
2021/01/20	0	0.00	1	351.50	349.00	-1	1,232	-0.08%
2021/01/19	1	362.00	1	355.50	353.50	0	1,250	0.00%
2021/01/15	1	346.00	0	0.00	340.00	1	1,346	0.07%
2021/01/11	3	369.33	1	372.50	365.00	2	1,400	0.14%
2021/01/08	3	352.67	3	350.38	363.00	0	1,346	0.00%
2021/01/07	0	0.00	1	330.00	330.00	-1	1,266	-0.08%
2021/01/06	1	325.00	3	321.00	319.00	-2	1,257	-0.16%
2021/01/05	1	316.50	0	0.00	316.50	1	1,247	0.08%
2020/12/31	1	322.00	2	317.25	312.00	-1	1,257	-0.08%
2020/12/25	0	0.00	1.1	312.09	312.50	-1.1	1,279	-0.09%
2020/12/22	0	0.00	1	306.00	301.00	-1	1,292	-0.08%
2020/12/18	1	307.50	0	0.00	306.00	1	1,311	0.08%
2020/12/17	3	313.00	0	0.00	311.00	3	1,315	0.23%
2020/12/11	1	311.00	0	0.00	304.50	1	1,387	0.07%
2020/12/10	1	314.00	0	0.00	314.50	1	1,433	0.07%
2020/12/08	1	318.00	1	320.00	319.50	0	1,472	0.00%
2020/12/07	1	317.00	1	313.00	313.00	0	1,473	0.00%
2020/12/04	0	0.00	1	322.00	321.00	-1	1,468	-0.07%
2020/12/02	1	339.00	1	330.14	329.00	0	1,489	0.00%
2020/12/01	5	324.00	4	324.75	326.00	1	1,459	0.07%
2020/11/25	2	339.50	1	334.50	331.00	1	1,448	0.07%
2020/11/24	3	343.33	3	341.50	342.50	0	1,437	0.00%
2020/11/23	1	346.96	5	342.30	336.50	-4	1,424	-0.28%
2020/11/20	6	333.33	2	330.75	334.00	4	1,401	0.29%
2020/11/19	1	316.50	1	321.00	321.50	0	1,383	0.00%
2020/11/17	1	322.00	1	321.50	317.50	0	1,401	0.00%
2020/11/16	2	321.25	2	319.50	327.00	0	1,404	0.00%
2020/11/13	1	321.00	2	320.75	321.00	-1	1,391	-0.07%
2020/11/12	0	0.00	1	347.50	330.00	-1	1,405	-0.07%
2020/11/11	0	0.00	1	330.50	334.50	-1	1,366	-0.07%
2020/11/10	1	337.00	0	0.00	326.00	1	1,373	0.07%
2020/11/09	1	347.00	1	340.50	343.50	0	1,369	0.00%
2020/11/06	3	334.67	3	341.67	334.50	0	1,361	0.00%
2020/11/05	0	0.00	1	324.00	321.00	-1	1,321	-0.08%
2020/11/04	3	321.33	2	322.50	325.00	1	1,333	0.08%
2020/11/03	0	315.00	0	0.00	314.50	0	1,326	0.00%
2020/11/02	1	315.50	1	309.00	311.50	0	1,332	0.00%
2020/10/30	1.1	322.59	2.1	321.83	310.50	-1	1,339	-0.07%
2020/10/29	1	316.00	0	0.00	315.50	1	1,314	0.08%
2020/10/28	0	0.00	1	324.00	315.50	-1	1,307	-0.08%
2020/10/27	2	313.00	1	315.00	322.00	1	1,275	0.08%
2020/10/26	1	323.50	0	0.00	311.00	1	1,256	0.08%
2020/10/23	2	311.25	2	313.25	310.00	0	1,227	0.00%
2020/10/22	0	0.00	2	303.00	304.00	-2	1,202	-0.17%
2020/10/21	5	286.20	10	285.65	283.00	-5	1,138	-0.44%
2020/10/20	1	271.50	1	273.50	274.00	0	1,163	0.00%
2020/10/19	1	273.00	0	0.00	273.50	1	1,225	0.08%
2020/10/16	1	276.00	1	278.00	273.00	0	1,329	0.00%
2020/10/15	1	281.00	0	0.00	280.00	1	1,386	0.07%
2020/10/14	0	0.00	4	284.25	283.00	-4	1,398	-0.29%
2020/10/13	4	275.63	3	276.50	278.00	1	1,416	0.07%
2020/10/12	1	283.50	2.1	280.83	275.50	-1.1	1,430	-0.08%
2020/10/08	2	283.75	2	285.25	282.00	0	1,438	0.00%
2020/10/07	6	281.83	6	283.83	280.50	0	1,433	0.00%
2020/10/06	5	280.10	5	282.40	280.00	0	1,427	0.00%
2020/10/05	1	265.50	1	270.00	272.00	0	1,419	0.00%
2020/09/30	0	0.00	1	264.50	264.50	-1	1,435	-0.07%
2020/09/29	1	270.50	1	262.50	262.50	0	1,458	0.00%
2020/09/28	1	259.50	3	263.83	264.00	-2	1,475	-0.14%
2020/09/25	2	266.00	1	266.50	258.00	1	1,490	0.07%
2020/09/24	4	274.88	2	277.25	269.50	2	1,509	0.13%
2020/09/23	1	287.00	0	0.00	283.50	1	1,613	0.06%
2020/09/22	1	285.00	0	0.00	283.00	1	1,706	0.06%
2020/09/21	4	294.13	3	294.67	290.50	1	1,798	0.06%
2020/09/18	1	295.00	2.1	295.14	293.00	-1.1	1,864	-0.06%
2020/09/17	2	297.25	2	301.25	295.00	0	1,974	0.00%
2020/09/16	5	303.20	3	305.00	295.50	2	2,064	0.10%
2020/09/15	5	296.60	1	299.00	291.00	4	2,076	0.19%
2020/09/14	2	280.00	5	288.40	297.00	-3	2,035	-0.15%
2020/09/10	2	266.50	0	0.00	262.50	2	2,009	0.10%
2020/09/09	2	257.00	1	259.00	261.00	1	2,016	0.05%
2020/09/07	0	0.00	1	267.00	259.50	-1	2,029	-0.05%
2020/09/02	3	274.33	2	274.75	275.00	1	2,048	0.05%
2020/09/01	2	261.00	1	267.00	267.00	1	2,116	0.05%
2020/08/28	0.1	278.00	1	276.50	276.00	-0.9	2,169	-0.04%
2020/08/27	0	0.00	1	276.00	274.00	-1	2,174	-0.05%
2020/08/26	1	278.50	7	282.29	278.00	-6	2,177	-0.28%
2020/08/25	0.1	278.00	0	0.00	274.00	0.1	2,182	0.00%
2020/08/21	9	264.17	0	0.00	276.00	9	2,164	0.42%
2020/08/18	2	279.50	2	279.75	279.00	0	2,202	0.00%
2020/08/17	1	302.50	1	301.00	300.00	0	2,224	0.00%
2020/08/13	1	300.00	0	0.00	298.50	1	2,351	0.04%
2020/08/11	1	303.50	0	0.00	305.00	1	2,378	0.04%
2020/08/10	6	331.67	6	324.67	319.50	0	2,381	0.00%
2020/08/07	1	350.50	2	340.50	334.50	-1	2,373	-0.04%
2020/08/06	2	358.00	2	348.00	348.00	0	2,359	0.00%
2020/08/05	2	361.25	2	355.25	354.50	0	2,367	0.00%
2020/08/04	1	342.50	1	345.50	346.00	0	2,352	0.00%
2020/08/03	2	343.50	0	0.00	340.50	2	2,349	0.09%
2020/07/31	3	343.83	2	342.25	347.00	1	2,351	0.04%
2020/07/28	2	347.50	5	346.00	334.50	-3	2,403	-0.12%
2020/07/27	2	378.00	3	374.50	367.00	-1	2,379	-0.04%
2020/07/24	7	382.21	9	380.22	374.50	-2	2,351	-0.09%
2020/07/23	3	379.17	3	380.17	382.00	0	2,335	0.00%
2020/07/22	7	401.86	3	388.50	373.00	4	2,286	0.17%
2020/07/21	3	372.00	7	374.21	382.50	-4	2,183	-0.18%
2020/07/20	4	350.00	2	350.00	348.00	2	2,130	0.09%
2020/07/17	6	348.75	6	348.00	340.50	0	2,118	0.00%
2020/07/16	2	346.00	1	350.00	357.00	1	2,094	0.05%
2020/07/15	1	348.00	1	340.50	340.50	0	2,087	0.00%
2020/07/13	1	348.50	0	0.00	344.50	1	2,092	0.05%
2020/07/10	2	362.00	0	0.00	342.50	2	2,100	0.10%
2020/07/09	0	0.00	1	353.00	361.00	-1	2,113	-0.05%
2020/07/08	1	337.00	1	337.00	359.50	0	2,103	0.00%
2020/07/07	1	331.00	1	327.00	327.00	0	2,100	0.00%
2020/07/06	1	343.00	1	342.00	347.50	0	2,098	0.00%
2020/07/03	1	345.00	0	0.00	349.50	1	2,102	0.05%
2020/07/02	6.1	363.68	4	368.63	356.00	2.1	2,091	0.10%
2020/07/01	1	343.00	1	340.00	349.00	0	1,987	0.00%
2020/06/30	4	303.50	8	305.63	317.50	-4	1,891	-0.21%
2020/06/29	4	303.00	3	302.50	289.00	1	1,794	0.06%
2020/06/24	3	300.50	2	298.50	304.00	1	1,720	0.06%
2020/06/23	18	261.42	25	263.58	279.00	-7	1,609	-0.43%
2020/06/22	12	252.29	9	252.00	254.00	3	1,509	0.20%
2020/06/19	2	237.50	1	240.50	245.00	1	1,459	0.07%
2020/06/18	3	234.50	2	237.00	235.00	1	1,451	0.07%
2020/06/15	1	237.00	2	237.50	225.50	-1	1,427	-0.07%
2020/06/12	4	239.25	4	240.75	241.00	0	1,409	0.00%
2020/06/11	3	250.67	1	250.00	245.50	2	1,405	0.14%
2020/06/10	2	251.25	0	0.00	249.00	2	1,398	0.14%
2020/06/09	0	0.00	1	262.00	252.00	-1	1,392	-0.07%
2020/06/08	3	263.67	3	259.17	258.00	0	1,377	0.00%
2020/06/05	3	250.67	6	254.42	252.00	-3	1,301	-0.23%
2020/06/04	5	245.10	5	245.20	244.00	0	1,250	0.00%
2020/06/03	2	240.00	3	243.17	244.50	-1	1,240	-0.08%
2020/06/01	3	242.33	1	244.00	240.50	2	1,226	0.16%
2020/05/29	4	235.25	5	237.90	242.00	-1	1,211	-0.08%
2020/05/28	3	237.17	2	235.50	230.50	1	1,202	0.08%
2020/05/26	3	243.83	3	243.33	238.50	0	1,175	0.00%
2020/05/25	1	247.00	0	0.00	242.00	1	1,153	0.09%
2020/05/22	2	260.00	2	248.00	247.00	0	1,129	0.00%
2020/05/21	2	258.25	2	261.75	264.00	0	1,094	0.00%
2020/05/20	5	242.40	7	244.50	246.00	-2	1,061	-0.19%
2020/05/19	4	229.75	3	230.50	232.00	1	990	0.10%
2020/05/18	4	229.88	4	227.88	223.00	0	958	0.00%
2020/05/15	1	226.00	2	231.50	232.00	-1	931	-0.11%
2020/05/14	2	229.25	2	225.25	222.00	0	907	0.00%
2020/05/13	0	0.00	1	222.00	226.00	-1	888	-0.11%
2020/05/12	2	233.50	3	229.17	225.00	-1	887	-0.11%
2020/05/11	3	225.33	11	225.23	227.50	-8	875	-0.91%
2020/05/08	2	227.00	2	227.25	223.50	0	869	0.00%
2020/05/07	1	225.00	3	226.67	229.00	-2	864	-0.23%
2020/05/06	1	222.50	0	0.00	220.50	1	873	0.11%
2020/05/05	1	225.50	4	226.25	222.00	-3	855	-0.35%
2020/05/04	3	214.50	2	214.50	218.00	1	824	0.12%
2020/04/30	2	207.00	3	207.33	210.50	-1	799	-0.13%
2020/04/29	1	201.00	1	204.50	201.00	0	782	0.00%
2020/04/28	1	204.00	2	203.25	204.00	-1	784	-0.13%
2020/04/27	1	196.00	1	196.00	197.00	0	745	0.00%
2020/04/24	1	192.50	0	0.00	191.00	1	733	0.14%
2020/04/23	5	192.00	0	0.00	194.50	5	737	0.68%
2020/04/22	5	185.80	1	189.50	190.50	4	739	0.54%
2020/04/21	3	194.00	12	189.58	189.50	-9	734	-1.23%
2020/04/20	10	188.80	1	193.50	194.00	9	731	1.23%
2020/04/17	1	194.00	3	190.33	186.50	-2	727	-0.27%
2020/04/16	1	193.50	0	0.00	190.50	1	715	0.14%
2020/04/15	0	0.00	2	195.00	192.50	-2	709	-0.28%
2020/04/14	2	185.00	2	188.75	189.50	0	700	0.00%
2020/04/13	0	0.00	1	185.00	184.50	-1	689	-0.14%
2020/04/10	5	184.10	9	183.94	186.50	-4	686	-0.58%
2020/04/09	7	180.07	6	180.50	178.00	1	686	0.15%
2020/04/08	5	176.10	3	177.33	176.50	2	677	0.30%
2020/04/07	1	174.50	0	0.00	176.00	1	681	0.15%
2020/03/27	0	0.00	0.1	145.00	142.00	-0.1	818	-0.01%
2020/03/25	0.1	145.00	0	0.00	142.00	0.1	807	0.01%
2020/03/24	1	130.00	1	131.00	132.50	0	802	0.00%
2020/03/18	1	133.00	0	0.00	128.00	1	801	0.12%
2020/03/16	0	0.00	1	163.50	150.00	-1	805	-0.12%
2020/03/13	1	160.50	0	0.00	165.50	1	801	0.12%
2020/03/12	0	0.00	1	181.00	176.50	-1	812	-0.12%
2020/03/11	1	192.50	1	187.00	183.50	0	825	0.00%
2020/03/10	0	0.00	1	179.00	190.50	-1	823	-0.12%
2020/03/09	0	0.00	1	184.00	183.50	-1	817	-0.12%
2020/03/03	1	193.50	1	195.00	192.50	0	819	0.00%
2020/02/26	3	200.83	2	203.00	196.50	1	830	0.12%
2020/02/25	1	201.50	1	203.50	203.50	0	831	0.00%
2020/02/21	2	206.75	3	205.17	205.50	-1	846	-0.12%
2020/02/18	0	0.00	0.1	195.00	192.00	-0.1	821	-0.01%
2020/02/14	1	198.50	1	200.50	198.50	0	842	0.00%
2020/02/13	1	200.00	3	200.00	199.50	-2	846	-0.24%
2020/02/12	1	201.00	1	198.00	198.00	0	850	0.00%
2020/02/07	1	198.50	1	201.00	193.00	0	938	0.00%
2020/02/06	0	0.00	1	193.00	192.00	-1	934	-0.11%
2020/02/05	0	0.00	1	184.00	183.50	-1	953	-0.10%
2020/02/04	2	178.25	1	180.00	187.50	1	959	0.10%
2020/02/03	0	0.00	3	168.00	171.00	-3	974	-0.31%
2020/01/17	3	213.50	3	218.17	211.00	0	1,156	0.00%
2020/01/16	5	214.70	2	218.25	214.50	3	1,225	0.24%
2020/01/15	0	0.00	1.1	211.00	208.00	-1.1	1,260	-0.09%
2020/01/14	4	212.63	0	0.00	210.00	4	1,268	0.32%
2020/01/13	1	205.00	0	0.00	212.00	1	1,301	0.08%
2020/01/06	0	0.00	1	213.00	208.00	-1	1,330	-0.08%
2019/12/31	1	232.00	0	0.00	225.50	1	1,312	0.08%
2019/12/30	3	224.83	2	225.50	230.00	1	1,304	0.08%
2019/12/27	3	220.00	4	226.50	218.00	-1	1,273	-0.08%
2019/12/26	2	207.00	1	215.50	215.50	1	1,197	0.08%
2019/12/25	3	196.00	0	0.00	196.00	3	1,156	0.26%
2019/12/18	1	197.00	1	193.50	193.50	0	1,228	0.00%
2019/12/17	0	0.00	0.1	197.00	194.00	-0.1	1,250	-0.01%
2019/12/12	0.2	207.00	0	0.00	203.50	0.2	1,255	0.02%
2019/12/11	0	0.00	1	206.50	203.00	-1	1,269	-0.08%
2019/12/09	1	202.50	0	0.00	202.50	1	1,315	0.08%
2019/12/06	0	0.00	1	190.50	199.00	-1	1,297	-0.08%
2019/11/29	1	191.00	1	193.00	191.00	0	1,276	0.00%
2019/11/28	0	0.00	1	196.50	194.00	-1	1,273	-0.08%
2019/11/27	1	197.00	1	197.00	199.50	0	1,273	0.00%
2019/11/26	0	0.00	2	195.50	196.00	-2	1,276	-0.16%
2019/11/25	2	194.50	2	194.50	192.50	0	1,276	0.00%
2019/11/22	0	0.00	1	201.50	199.50	-1	1,285	-0.08%
2019/11/21	3	193.33	3	193.67	198.00	0	1,288	0.00%
2019/11/20	4	197.00	1	196.00	196.00	3	1,287	0.23%
2019/11/19	4	209.75	1	208.50	209.00	3	1,275	0.24%
2019/11/18	1	213.50	2	212.75	212.00	-1	1,287	-0.08%
2019/11/15	1	222.50	1	222.00	220.50	0	1,300	0.00%
2019/11/14	1	225.00	2	219.50	220.50	-1	1,320	-0.08%
2019/11/13	2	220.25	3	223.33	223.00	-1	1,329	-0.08%
2019/11/12	1	217.00	1	218.00	216.00	0	1,335	0.00%
2019/11/11	0.1	217.00	0	0.00	215.00	0.1	1,352	0.01%
2019/11/08	2	215.25	2	217.50	218.50	0	1,350	0.00%
2019/11/07	1	212.50	1	208.50	206.00	0	1,349	0.00%
2019/11/06	2	224.25	1	226.00	224.00	1	1,344	0.07%
2019/11/05	2	249.25	1	249.00	248.50	1	1,304	0.08%
2019/11/04	2	250.75	2	253.00	247.00	0	1,296	0.00%
2019/11/01	3	244.33	2	244.75	245.00	1	1,265	0.08%
2019/10/31	2	243.00	3.1	244.76	242.00	-1.1	1,249	-0.09%
2019/10/30	1	247.50	2	250.25	247.50	-1	1,223	-0.08%
2019/10/29	7	248.64	3	253.33	245.00	4	1,190	0.34%
2019/10/25	2	252.00	3	247.17	243.50	-1	1,093	-0.09%
2019/10/24	2	231.50	2	227.50	239.50	0	1,008	0.00%
2019/10/23	4	215.63	3	216.83	218.00	1	932	0.11%
2019/10/22	0	0.00	1	209.00	208.00	-1	888	-0.11%
2019/10/21	1	218.00	0	0.00	210.00	1	878	0.11%
2019/10/18	1	202.00	3	206.00	206.00	-2	837	-0.24%
2019/10/16	0	0.00	2	197.50	195.50	-2	811	-0.25%
2019/10/15	2	203.00	1	206.00	200.00	1	804	0.12%
2019/10/14	1	197.50	0	0.00	197.00	1	782	0.13%
2019/10/09	2	196.75	1	196.50	198.50	1	778	0.13%
2019/10/08	0	0.00	2	199.50	195.50	-2	773	-0.26%
2019/10/07	0	0.00	1	202.00	200.50	-1	768	-0.13%
2019/10/04	1	207.00	2	206.00	202.00	-1	763	-0.13%
2019/10/03	1	193.00	1	196.00	203.50	0	744	0.00%
2019/10/01	3	206.33	2	205.25	202.50	1	733	0.14%
2019/09/27	4	198.25	4	200.13	202.00	0	725	0.00%
2019/09/26	2	211.50	3	213.17	210.00	-1	714	-0.14%
2019/09/25	5	208.30	3	210.17	210.00	2	704	0.28%
2019/09/24	6	217.17	1	213.50	212.50	5	698	0.72%
2019/09/23	1	199.50	2	202.75	209.50	-1	674	-0.15%
2019/09/20	1	170.00	3	185.00	190.50	-2	641	-0.31%
2019/09/19	1	173.50	0	0.00	173.50	1	613	0.16%
2019/09/18	0.1	172.00	0	0.00	169.50	0.1	606	0.02%
2019/09/17	1	171.00	1	168.50	172.00	0	599	0.00%
2019/09/16	2	170.25	0	0.00	169.50	2	583	0.34%
2019/09/12	1	183.00	0	0.00	188.00	1	558	0.18%
2019/09/10	1	194.50	0	0.00	190.00	1	498	0.20%
2019/09/03	1	204.00	0	0.00	200.00	1	475	0.21%
2019/08/30	1	202.00	0	0.00	199.00	1	473	0.21%
2019/08/29	1	200.00	0	0.00	200.00	1	474	0.21%
2019/08/22	1	211.00	1	212.00	212.00	0	404	0.00%
2019/08/20	1	185.00	0	0.00	175.50	1	372	0.27%
2019/08/15	1	154.00	0	0.00	153.00	1	303	0.33%
2019/08/14	0	0.00	1	151.00	151.00	-1	277	-0.36%
2019/08/12	0	0.00	1	141.50	140.50	-1	239	-0.42%
2019/08/08	1	135.00	0.1	135.50	135.00	0.9	214	0.42%
2019/08/06	0	0.00	2	122.50	124.00	-2	176	-1.13%
2019/08/01	0.1	116.00	0	0.00	116.50	0.1	168	0.06%
2019/07/31	0	0.00	1	113.00	114.00	-1	169	-0.59%
2019/07/25	2	117.50	0	0.00	118.00	2	172	1.16%
2019/07/23	0	0.00	3	119.50	120.00	-3	169	-1.77%
2019/07/19	0	0.00	9	117.72	118.00	-9	169	-5.30%
2019/07/16	3	117.50	0	0.00	121.50	3	166	1.80%
2019/07/12	0	0.00	1	116.00	116.50	-1	170	-0.59%
2019/07/11	1	119.00	0	0.00	117.50	1	169	0.59%
2019/07/10	0	0.00	1	112.50	117.00	-1	166	-0.60%
2019/07/08	1	107.00	0	0.00	107.50	1	166	0.60%
2019/07/04	1	112.50	0	0.00	112.50	1	166	0.60%
2019/06/11	2	97.90	0	0.00	99.80	2	162	1.23%
2019/06/05	5	99.60	0	0.00	98.20	5	157	3.17%
2019/05/20	0	0.00	1	107.00	107.50	-1	131	-0.76%