• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股▲1.09%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220475.001.4482.36476.50-1.4736-0.19%
2025/01/2000.001.2493.67496.50-1.2721-0.17%
2025/01/174480.616481.67479.00-2712-0.28%
2025/01/151471.001460.56461.5007030.00%
2025/01/141474.501472.99475.0006920.00%
2025/01/131477.001478.50472.0006850.00%
2025/01/102473.753.4476.56477.50-1.4673-0.21%
2025/01/091477.601474.50469.5006690.00%
2025/01/075461.101456.50463.0046410.62%
2025/01/061442.003450.33452.50-2621-0.32%
2025/01/032444.991442.04446.5016120.16%
2024/12/3100.000.2439.10429.00-0.2596-0.04%
2024/12/300426.1400.00431.0005940.01%
2024/12/261415.000410.50420.0015770.17%
2024/12/250395.001400.52410.00-1565-0.18%
2024/12/241395.5000.00394.5015560.18%
2024/12/2000.001407.00399.50-1542-0.18%
2024/12/181401.000.6400.50405.000.45250.08%
2024/12/131373.001378.50385.5004920.00%
2024/12/101377.502388.00387.50-1424-0.24%
2024/12/0900.001.3357.94368.50-1.3375-0.34%
2024/12/0600.004.6337.43335.00-4.6347-1.31%
2024/12/0400.001327.50327.50-1347-0.29%
2024/11/2800.001318.00314.50-1361-0.28%
2024/11/221318.501321.50315.0003600.00%
2024/11/2100.003310.67308.50-3358-0.84%
2024/11/2000.002307.50307.00-2368-0.54%
2024/11/182301.5000.00303.5023870.52%
2024/11/151299.501302.00300.5003840.00%
2024/11/130302.5000.00299.5003920.01%
2024/11/121.1298.0700.00298.001.13990.26%
2024/11/111303.0000.00301.5013960.25%
2024/11/080.1304.5000.00304.500.13950.01%
2024/11/070.1304.5000.00308.000.13910.01%
2024/11/060.1305.0000.00307.000.13870.01%
2024/11/0500.000307.50306.0003880.00%
2024/11/0400.000309.50308.0003910.00%
2024/11/011.1311.571317.50310.500.13940.01%
2024/10/300.1308.5014.4309.05310.50-14.4395-3.64%
2024/10/2500.001322.00318.00-1395-0.25%
2024/10/231326.002328.00326.00-1404-0.25%
2024/10/2100.001318.50318.00-1422-0.24%
2024/10/181312.5000.00314.0014310.23%
2024/10/1400.001314.50316.00-1451-0.22%
2024/10/090.1301.0000.00301.000.14480.02%
2024/10/070.1305.0000.00304.000.14440.02%
2024/10/041305.5000.00306.5014450.22%
2024/09/2400.001316.50317.00-1442-0.23%
2024/09/231322.5000.00321.0014410.23%
2024/09/181320.5000.00317.0014440.22%
2024/09/131319.001323.50326.0004520.00%
2024/09/121.6318.4400.00318.001.64510.35%
2024/09/0900.009315.50313.00-9444-2.02%
2024/09/0600.006317.50315.00-6450-1.33%
2024/09/022331.7500.00327.0024380.46%
2024/08/291328.001336.50341.0004440.00%
2024/08/233345.0000.00345.0034470.67%
2024/08/2000.001331.00337.00-1416-0.24%
2024/08/190.2322.5000.00320.000.24060.05%
2024/08/152315.771320.50317.0013970.25%
2024/08/142319.252320.25320.0003920.00%
2024/08/090303.0000.00299.0003850.01%
2024/08/060289.0000.00294.5003900.01%
2024/08/020.1308.5000.00303.000.13810.03%
2024/08/010315.0000.00313.5003800.01%
2024/07/310.1315.0000.00312.000.13790.03%
2024/07/300.1313.0000.00315.000.13800.03%
2024/07/291.1318.2900.00314.001.13800.29%
2024/07/260.1322.0000.00319.000.13770.03%
2024/07/230.9327.481333.50327.00-0.1371-0.02%
2024/07/1900.000418.00414.5003400.00%
2024/07/171430.5000.00422.5013320.30%
2024/07/161440.004442.50442.00-3334-0.90%
2024/07/121443.001449.50448.0003430.00%
2024/07/091449.5000.00451.0013610.28%
2024/07/0800.000.1451.00455.00-0.1381-0.03%
2024/07/054449.006451.92447.00-2378-0.53%
2024/07/041430.5000.00434.0013730.27%
2024/07/021441.0000.00443.0013690.27%
2024/07/010.1449.001442.50449.50-1367-0.26%
2024/06/245427.002432.25432.5033650.82%
2024/06/211.1426.7300.00425.001.13650.30%
2024/06/1900.001429.50429.50-1350-0.29%
2024/06/181423.501430.50421.0003550.00%
2024/06/170.6423.0000.00422.500.63670.16%
2024/06/141423.0000.00423.0013700.27%
2024/06/1300.001423.55427.50-1377-0.27%
2024/06/121413.0000.00420.0013940.25%
2024/06/110.1418.001416.50417.50-1398-0.24%
2024/06/061401.001407.50404.5004040.00%
2024/06/051404.502406.25405.50-1410-0.24%
2024/06/0400.003405.83409.50-3419-0.72%
2024/06/0300.000393.00399.5004170.00%
2024/05/3100.001393.50400.00-1426-0.23%
2024/05/3000.002383.25385.00-2421-0.47%
2024/05/241369.5000.00369.0014710.21%
2024/05/230376.005374.00372.00-5490-1.02%
2024/05/1400.000371.50368.000526-0.01%
2024/05/1300.001373.00371.50-1526-0.19%
2024/05/101383.4400.00377.0015220.20%
2024/05/071389.503391.00389.50-2517-0.39%
2024/05/0600.006383.17385.00-6515-1.16%
2024/04/220.1369.633367.00360.00-2.9532-0.55%
2024/04/196.2377.934383.63375.502.25200.42%
2024/04/183394.3300.00392.5035040.59%
2024/04/171406.021412.00404.5005020.00%
2024/04/162397.253398.00398.50-1500-0.20%
2024/04/150403.0000.00406.0004980.00%
2024/04/125410.202416.25409.5034920.61%
2024/04/102389.7500.00390.0024750.42%
2024/04/090.1386.500389.59385.000.14750.01%
2024/04/081389.5300.00388.0014760.22%
2024/04/0300.001390.00390.00-1482-0.21%
2024/04/0200.000391.00391.0004830.00%
2024/03/280390.501392.50390.00-1490-0.20%
2024/03/270.1385.5000.00386.000.15020.02%
2024/03/260379.752379.00377.50-2515-0.39%
2024/03/250.1389.0000.00387.500.15260.02%
2024/03/221387.5000.00385.0015400.19%
2024/03/211394.000.3391.37389.000.75620.13%
2024/03/200394.502.3391.24392.50-2.3576-0.39%
2024/03/191387.500391.00388.0015860.17%
2024/03/180389.833.1383.69387.50-3.1619-0.50%
2024/03/150383.0000.00383.0006250.00%
2024/03/140382.6700.00381.5006020.00%
2024/03/130387.0000.00382.5006030.00%
2024/03/122381.0000.00383.0025990.33%
2024/03/111.1387.5100.00386.501.16050.18%
2024/03/080392.420.1388.23393.500607-0.01%
2024/03/070.1395.380.1400.00394.5006140.00%
2024/03/0610390.030391.00399.50106091.64%
2024/03/050.2386.560392.50392.000.26050.03%
2024/03/041.5382.180387.00388.501.56030.25%
2024/03/013384.340387.00379.0035950.50%
2024/02/293377.7100.00382.0035920.51%
2024/02/271.1374.091379.00372.000.15830.02%
2024/02/269368.0012368.75367.00-3581-0.52%
2024/02/202336.5000.00339.0025860.34%
2024/02/196334.671333.00335.5056090.82%
2024/02/163344.3300.00346.0036460.46%
2024/02/1500.003341.33344.00-3668-0.45%
2024/01/302330.5000.00325.5027000.29%
洋基工程 相關文章
洋基工程 相關影音