威鋒電子 (6756)-元大-大益券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股▲0.81%
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	194.00	0	0.00	192.50	0	478	0.00%
2024/04/29	0	0.00	0	196.50	196.50	0	521	0.00%
2024/04/25	0.1	192.50	0.2	193.15	190.50	-0.1	544	-0.02%
2024/04/24	0.2	195.75	0	193.50	195.50	0.2	551	0.04%
2024/04/22	0	191.50	0	0.00	189.50	0	569	0.00%
2024/04/19	1	196.00	0	0.00	194.00	1	580	0.17%
2024/04/16	0	209.50	0	0.00	204.00	0	614	0.00%
2024/04/15	1	212.50	0	0.00	212.00	1	626	0.16%
2024/04/11	1	215.00	0	0.00	215.50	1	681	0.15%
2024/04/08	0	215.06	0	0.00	213.00	0	823	0.00%
2024/03/29	0	215.00	0.1	217.00	215.00	0	1,132	0.00%
2024/03/26	2	223.00	0	0.00	219.00	2	1,177	0.17%
2024/03/25	0	0.00	0	230.50	224.50	0	1,173	0.00%
2024/03/21	1	219.50	0	221.00	220.00	1	1,158	0.09%
2024/03/14	0	0.00	8	216.38	218.50	-8	1,192	-0.67%
2024/03/13	0	220.00	0	0.00	218.50	0	1,193	0.00%
2024/03/11	1.1	225.00	0	0.00	223.00	1.1	1,199	0.09%
2024/03/08	0	224.50	0.1	234.50	224.50	-0.1	1,201	-0.01%
2024/03/07	0	238.00	0.1	237.50	232.50	-0.1	1,192	-0.01%
2024/03/06	1.3	249.13	0	0.00	242.00	1.3	1,180	0.11%
2024/03/04	0	268.00	0	0.00	265.00	0	1,205	0.00%
2024/02/29	1	266.50	0.1	267.00	268.00	0.9	1,205	0.07%
2024/02/23	0	0.00	2	267.25	266.50	-2	1,271	-0.16%
2024/02/22	1	256.00	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	1	256.51	260.50	-1	1,248	-0.08%
2024/02/20	2	257.00	0	0.00	255.50	2	1,249	0.16%
2024/02/19	1	257.00	0	257.00	257.00	1	1,249	0.08%
2024/02/16	0	0.00	0	254.00	253.50	0	1,264	0.00%
2024/02/15	0	0.00	2.2	250.82	252.00	-2.2	1,268	-0.17%
2024/02/05	4	242.50	0	243.50	240.50	4	1,266	0.32%
2024/02/01	0	250.00	0	0.00	249.00	0	1,261	0.00%
2024/01/31	1	251.00	0	0.00	250.50	1	1,259	0.08%
2024/01/30	0.2	252.55	0.1	254.50	252.00	0.2	1,258	0.01%
2024/01/26	0.1	260.00	2	257.50	257.00	-1.9	1,265	-0.15%
2024/01/25	5	266.10	1.1	262.68	262.50	3.9	1,262	0.31%
2024/01/24	0	276.50	0	0.00	270.00	0	1,252	0.00%
2024/01/23	0	0.00	1	270.00	267.00	-1	1,229	-0.08%
2024/01/19	0.1	260.00	0	0.00	259.00	0.1	1,211	0.00%
2024/01/18	1	261.00	1	262.00	262.00	0	1,203	0.00%
2024/01/17	1	265.00	1	263.00	263.00	0	1,205	0.00%
2024/01/16	1	267.00	2	268.00	265.00	-1	1,195	-0.08%
2024/01/12	1	265.00	0	0.00	264.00	1	1,177	0.08%
2024/01/11	1	269.50	1	266.00	272.00	0	1,167	0.00%
2024/01/09	2.1	263.41	1	257.50	261.50	1.1	1,159	0.09%
2024/01/08	0	0.00	3.1	271.10	260.50	-3.1	1,144	-0.27%
2024/01/04	0	266.00	4	268.50	265.00	-4	1,083	-0.37%
2024/01/03	2.1	277.99	1	282.00	273.00	1.1	1,058	0.10%
2024/01/02	6.1	286.41	2.4	290.29	285.50	3.7	1,015	0.37%
2023/12/29	2.1	274.48	2.5	276.66	275.00	-0.4	935	-0.04%
2023/12/28	3	265.17	1	264.50	263.50	2	857	0.23%
2023/12/27	0	267.50	0.1	270.50	266.50	-0.1	825	-0.01%
2023/12/26	2.2	266.59	3.1	267.40	266.00	-0.9	758	-0.12%
2023/12/25	1	237.00	1	250.50	250.50	0	622	0.00%
2023/12/18	0.2	225.50	0	0.00	223.00	0.2	573	0.03%
2023/12/15	0.4	238.88	0	0.00	230.50	0.4	567	0.07%
2023/12/14	0	0.00	0	241.00	240.50	0	545	0.00%
2023/12/13	0	237.50	0	0.00	236.50	0	535	0.00%
2023/12/06	0	0.00	0	243.50	240.50	0	526	0.00%
2023/11/29	0	0.00	1	237.50	242.50	-1	497	-0.20%
2023/11/28	1	234.50	0	0.00	234.50	1	480	0.21%
2023/11/27	0	0.00	1	236.00	231.00	-1	484	-0.21%
2023/11/24	1	235.50	1	242.00	235.50	0	486	0.00%
2023/11/22	0.1	222.67	1.1	229.28	239.00	-1	415	-0.24%
2023/11/21	1	220.00	0	0.00	220.00	1	364	0.27%
2023/11/20	1	222.00	0	0.00	220.00	1	360	0.28%
2023/11/17	0	0.00	0	221.50	222.00	0	355	0.00%
2023/11/15	3	220.33	4	220.63	218.50	-1	344	-0.29%
2023/11/14	0	0.00	0	215.00	214.00	0	325	0.00%
2023/11/10	0	206.00	0	0.00	204.00	0	317	0.00%
2023/11/09	0	208.00	0	0.00	206.50	0	316	0.00%
2023/11/06	2	214.00	0	0.00	216.50	2	322	0.62%
2023/10/30	0	0.00	0	208.50	207.50	0	317	0.00%
2023/10/25	0	0.00	1	209.51	211.50	-1	344	-0.29%
2023/10/20	1	200.51	0	0.00	204.50	1	374	0.27%
2023/10/19	0	208.00	0	0.00	206.00	0	378	0.00%
2023/10/06	0	0.00	1	208.00	209.50	-1	415	-0.24%
2023/10/03	1	209.50	0	0.00	208.00	1	464	0.22%
2023/09/20	0	0.00	1	213.50	214.00	-1	488	-0.20%
2023/09/18	1	223.50	0	0.00	222.00	1	489	0.20%
2023/09/15	1	225.00	1	226.50	223.00	0	490	0.00%
2023/09/06	0	0.00	0	230.00	229.50	0	512	0.00%
2023/08/31	0	223.00	1	222.00	222.50	-1	484	-0.20%
2023/08/30	0	0.00	3.1	210.74	215.00	-3.1	483	-0.64%
2023/08/29	0	0.00	0.1	205.00	206.00	-0.1	477	-0.02%
2023/08/18	0	0.00	0.1	203.50	199.00	-0.1	521	-0.01%
2023/08/17	0	0.00	0.1	206.04	204.50	-0.1	521	-0.01%
2023/08/16	0	0.00	0	196.00	198.00	0	518	0.00%
2023/08/15	0.1	198.00	0	0.00	196.00	0.1	518	0.01%
2023/08/14	0.1	196.38	1	196.00	195.50	-0.9	519	-0.18%
2023/08/11	0.1	201.73	1	200.50	200.50	-0.9	517	-0.17%
2023/08/10	0.2	203.83	0	0.00	203.00	0.2	516	0.03%
2023/08/09	2	215.00	1	218.78	212.50	1	512	0.19%
2023/08/08	1	216.00	0	0.00	217.00	1	511	0.20%
2023/08/02	1	220.50	0	0.00	219.50	1	510	0.20%
2023/08/01	1	228.00	0	0.00	228.00	1	505	0.20%
2023/07/31	1	230.00	0	0.00	228.50	1	500	0.20%
2023/07/28	0	235.67	2	234.97	235.50	-2	486	-0.41%
2023/07/27	0	0.00	1	224.00	234.50	-1	471	-0.21%
2023/07/26	1	222.50	0.3	226.00	219.00	0.7	450	0.16%
2023/07/25	0	0.00	1	229.00	226.50	-1	449	-0.22%
2023/07/24	1	214.00	0	0.00	214.50	1	439	0.23%
2023/07/17	0	228.00	0	0.00	224.00	0	436	0.00%
2023/07/14	0	233.68	0.1	233.50	233.50	0	432	-0.01%
2023/07/12	0	0.00	1.1	235.36	229.50	-1.1	408	-0.27%
2023/07/11	1	230.00	0.1	233.45	231.50	0.9	395	0.23%
2023/07/06	0	0.00	1	229.00	230.00	-1	387	-0.26%
2023/07/05	0	222.50	0	0.00	223.00	0	380	0.00%
2023/07/04	0	0.00	1	222.00	223.00	-1	388	-0.26%
2023/07/03	1.1	215.36	0	218.50	218.50	1.1	389	0.28%
2023/06/29	0.1	213.50	0	0.00	215.00	0.1	398	0.01%
2023/06/27	0	212.50	0	0.00	209.50	0	423	0.00%
2023/06/26	2.1	214.76	1	213.50	213.50	1.1	436	0.25%
2023/06/21	0.1	218.00	0	0.00	220.00	0.1	451	0.01%
2023/06/20	0	220.00	0	0.00	219.50	0	481	0.00%
2023/06/15	0	226.50	0	0.00	226.00	0	613	0.00%
2023/06/14	0	222.00	1	218.00	218.00	-1	618	-0.16%
2023/06/13	0	224.00	0	0.00	222.50	0	629	0.00%
2023/06/09	2	214.75	3	216.50	218.00	-1	635	-0.16%
2023/06/08	1	217.50	0	0.00	213.50	1	645	0.15%
2023/06/05	0	0.00	0	226.60	224.00	0	692	0.00%
2023/06/02	1	224.00	1	220.50	220.50	0	684	0.00%
2023/05/31	4.1	229.44	4.3	225.36	226.50	-0.3	681	-0.04%
2023/05/30	0	220.50	2	220.00	221.00	-2	673	-0.30%
2023/05/29	0	216.75	2	221.42	223.00	-2	664	-0.30%
2023/05/25	3.3	206.54	3	209.67	207.50	0.3	672	0.04%
2023/05/24	1	204.00	1	205.50	204.50	0	676	0.00%
2023/05/23	2	205.00	2	207.25	205.50	0	689	0.00%
2023/05/22	0.1	205.50	0	0.00	205.50	0.1	699	0.01%
2023/05/19	0	206.25	0	0.00	205.00	0	701	0.00%
2023/05/17	0.1	203.00	0	0.00	202.50	0.1	704	0.01%
2023/05/12	0	193.50	0	0.00	200.00	0	711	0.00%
2023/05/09	2	208.50	0	0.00	204.50	2	724	0.28%
2023/05/05	0	208.00	0	0.00	207.50	0	765	0.00%
2023/05/02	0	0.00	0.2	208.83	208.00	-0.2	802	-0.02%
2023/04/27	0	0.00	0.1	205.00	201.50	-0.1	807	-0.01%
2023/04/26	1	199.00	0	0.00	201.00	1	807	0.12%
2023/04/24	0	0.00	0.1	213.00	211.50	-0.1	798	-0.01%
2023/04/21	1.1	212.40	0	0.00	210.00	1.1	797	0.13%
2023/04/20	1	217.00	0	0.00	215.00	1	795	0.13%
2023/04/18	1	227.50	0	0.00	226.50	1	796	0.13%
2023/04/14	0.1	229.55	1	231.00	228.00	-0.9	796	-0.12%
2023/04/13	1	237.57	1	239.50	235.00	0	791	0.00%
2023/04/11	0	237.50	0	0.00	236.00	0	770	0.00%
2023/04/10	1	233.50	0	0.00	234.50	1	768	0.13%
2023/04/07	0	238.00	0	0.00	236.00	0	762	0.00%
2023/03/30	0	232.00	0	0.00	230.00	0	750	0.00%
2023/03/29	0	232.25	0	0.00	227.50	0	745	0.01%
2023/03/28	0.2	234.00	0	0.00	234.50	0.2	737	0.02%
2023/03/27	0	0.00	2	240.00	239.50	-2	726	-0.28%
2023/03/24	3	252.17	4	247.50	247.00	-1	719	-0.14%
2023/03/23	3	250.33	1	249.50	249.00	2	703	0.28%
2023/03/22	0	252.36	0	250.33	251.50	0	676	0.00%
2023/03/21	2	238.25	4.5	236.40	239.50	-2.5	599	-0.42%
2023/03/20	3	226.00	0	0.00	220.50	3	550	0.54%
2023/03/17	0	0.00	2.2	222.70	221.50	-2.2	536	-0.40%
2023/03/16	0.1	216.96	0	0.00	216.00	0.1	525	0.02%
2023/03/15	0	0.00	1.3	219.44	214.50	-1.3	520	-0.24%
2023/03/13	1.1	203.86	1	207.00	208.00	0.1	541	0.02%
2023/03/10	3	218.67	0	0.00	213.50	3	573	0.52%
2023/03/09	2	224.25	5	225.50	225.00	-3	581	-0.52%
2023/03/03	0.1	216.50	0	0.00	213.50	0.1	600	0.01%
2023/03/02	1	214.00	0	0.00	214.00	1	608	0.16%
2023/03/01	0	0.00	1	218.50	218.50	-1	622	-0.16%
2023/02/24	1	219.99	0	0.00	217.00	1	629	0.16%
2023/02/23	1.2	222.58	1	220.00	224.50	0.2	625	0.03%
2023/02/22	1	215.50	0	0.00	215.00	1	637	0.16%
2023/02/21	0.1	221.50	0	0.00	222.50	0.1	648	0.02%
2023/02/20	1	222.50	2	220.75	220.50	-1	655	-0.15%
2023/02/17	0.1	213.33	0	0.00	213.00	0.1	653	0.01%
2023/02/15	0.1	209.08	0	0.00	209.50	0.1	668	0.01%
2023/02/13	0	209.50	0	0.00	208.00	0	677	0.00%
2023/02/10	1.1	214.52	1	212.50	211.00	0.1	686	0.01%
2023/02/09	1.1	221.07	0.1	221.57	220.00	0.9	689	0.14%
2023/02/08	0	0.00	0	221.17	221.00	0	693	0.00%
2023/02/07	0.1	214.09	0	0.00	216.00	0.1	704	0.01%
2023/02/06	1.1	216.45	1	214.50	214.50	0.1	730	0.01%
2023/02/03	5	222.50	2	226.00	219.50	3	725	0.41%
2023/02/02	1	222.50	1	219.50	220.50	0	700	0.00%
2023/01/31	0	0.00	0	207.00	207.00	0	704	0.00%
2023/01/30	0	0.00	0	201.00	203.50	0	700	0.00%
2023/01/13	0	190.50	0	0.00	186.50	0	701	0.00%
2023/01/12	0	0.00	0.1	194.50	192.00	-0.1	700	-0.01%
2023/01/10	0	0.00	0	199.50	197.00	0	704	0.00%
2023/01/06	1	189.00	1.1	185.18	190.00	-0.1	705	-0.01%
2023/01/05	0	190.00	0.1	194.00	187.50	0	706	-0.01%
2023/01/04	1	188.00	1.2	188.32	189.50	-0.2	708	-0.02%
2022/12/29	0	180.50	1	181.00	181.00	-1	718	-0.14%
2022/12/28	0	0.00	0	185.00	181.00	0	728	0.00%
2022/12/27	0	192.00	0	0.00	191.00	0	729	0.00%
2022/12/20	1.1	195.27	1	201.50	193.00	0.1	755	0.01%
2022/12/19	0	199.50	0	0.00	200.50	0	762	0.00%
2022/12/16	1	200.50	0	0.00	201.00	1	763	0.13%
2022/12/14	0	0.00	1	206.00	210.00	-1	758	-0.13%
2022/12/13	1	208.00	0	0.00	205.50	1	757	0.13%
2022/12/12	0.1	209.25	0	0.00	207.50	0.1	754	0.01%
2022/12/08	1	210.94	1	213.00	212.00	0	752	0.00%
2022/12/07	1.1	209.18	0	0.00	209.50	1.1	752	0.14%
2022/12/06	1	219.50	1	223.00	215.00	0	747	0.00%
2022/12/05	0	0.00	0	230.00	229.50	0	739	0.00%
2022/12/02	0	0.00	0	231.75	227.00	0	730	0.00%
2022/12/01	1	220.50	1	224.42	216.50	0	703	0.00%
2022/11/30	0	216.00	1	213.50	216.00	-1	711	-0.14%
2022/11/29	2	210.00	1	213.98	213.50	1	699	0.14%
2022/11/28	2	207.50	1	207.50	208.50	1	692	0.14%
2022/11/25	0	208.50	0	0.00	208.50	0	696	0.00%
2022/11/24	1	210.00	1	212.88	210.50	0	690	0.00%
2022/11/22	1	205.00	0.1	204.00	202.50	1	663	0.14%
2022/11/18	0	0.00	0.1	214.56	213.00	-0.1	661	-0.02%
2022/11/17	1	198.00	5	206.20	215.00	-4	639	-0.63%
2022/11/16	0	0.00	0.2	205.50	199.00	-0.2	627	-0.02%
2022/11/15	2	193.75	1	194.50	195.00	1	614	0.16%
2022/11/14	0	0.00	1.2	193.37	192.50	-1.2	617	-0.19%
2022/11/09	0	0.00	0.1	186.00	187.50	-0.1	668	-0.01%
2022/11/07	0.1	186.50	0	0.00	184.00	0.1	673	0.01%
2022/11/04	0.1	180.50	0.1	178.00	182.00	0	670	0.00%
2022/11/02	2	184.75	3	186.17	182.00	-1	642	-0.16%
2022/10/31	0	0.00	0.1	170.33	170.00	-0.1	623	-0.01%
2022/10/28	0	170.43	0	164.50	165.00	0	621	0.00%
2022/10/27	1.1	170.65	1	168.00	173.50	0.1	618	0.01%
2022/10/26	0	0.00	0	160.00	160.50	0	600	0.00%
2022/10/25	1	167.48	0	0.00	163.00	1	599	0.17%
2022/10/20	0	0.00	0.1	165.00	169.50	-0.1	609	-0.02%
2022/10/18	0.1	170.14	0	0.00	172.00	0.1	622	0.02%
2022/10/17	0	159.05	0	0.00	169.00	0	632	0.00%
2022/10/14	0	169.00	0	0.00	167.00	0	641	0.00%
2022/10/13	0	163.44	1	158.00	158.00	-1	648	-0.15%
2022/10/12	0	168.00	0	0.00	169.00	0	643	0.00%
2022/10/11	0	170.50	0	0.00	168.50	0	641	0.00%
2022/10/07	1	187.98	0	0.00	183.00	1	640	0.16%
2022/10/06	1	192.00	1	191.00	191.00	0	645	0.00%
2022/10/05	0.1	194.40	0	0.00	192.00	0.1	649	0.01%
2022/10/04	0	187.00	0	0.00	188.00	0	647	0.00%
2022/10/03	0.1	182.50	0	0.00	182.00	0.1	649	0.01%
2022/09/30	0.1	170.29	0	0.00	178.00	0.1	662	0.01%
2022/09/29	0.1	178.90	0	0.00	175.00	0.1	676	0.01%
2022/09/28	0	183.17	0	0.00	178.00	0	699	0.00%
2022/09/27	0.1	189.00	0	0.00	192.00	0.1	707	0.01%
2022/09/26	0	0.00	1	186.00	185.00	-1	711	-0.14%
2022/09/21	0	208.50	0	0.00	210.50	0	735	0.00%
2022/09/19	0	0.00	0.2	211.33	210.00	-0.2	777	-0.02%
2022/09/14	0	214.33	0	0.00	217.50	0	836	0.00%
2022/09/08	1	211.00	1	206.00	210.50	0	856	0.00%
2022/09/07	1	205.00	1.2	206.96	207.50	-0.2	855	-0.02%
2022/09/06	6	221.17	5.2	211.70	207.50	0.8	843	0.10%
2022/09/05	1	233.13	1	235.00	230.50	0	820	0.00%
2022/09/02	0	245.00	0	0.00	250.00	0	817	0.00%
2022/09/01	0.1	248.00	0	0.00	246.50	0.1	816	0.01%
2022/08/31	0.1	245.50	0	0.00	254.00	0.1	810	0.01%
2022/08/30	0.1	245.91	0	0.00	245.50	0.1	823	0.01%
2022/08/29	0.1	243.90	0	0.00	243.50	0.1	830	0.01%
2022/08/26	0	255.91	0	0.00	253.00	0	843	0.00%
2022/08/25	0.1	253.85	0	0.00	255.50	0.1	845	0.01%
2022/08/18	2	257.50	0	0.00	264.00	2	955	0.21%
2022/08/17	2	267.67	4	262.31	262.00	-2	946	-0.21%
2022/08/16	1	252.50	0.1	254.00	253.00	1	918	0.10%
2022/08/15	0	0.00	0.1	248.25	249.00	-0.1	913	-0.01%
2022/08/11	0	0.00	0	227.50	226.50	0	921	0.00%
2022/08/10	0	223.00	0	224.00	221.00	0	978	0.00%
2022/08/09	0.1	227.00	0	0.00	225.50	0.1	1,007	0.00%
2022/08/08	0.1	224.30	0	0.00	227.50	0.1	1,013	0.01%
2022/08/04	0	0.00	0	227.50	228.00	0	1,016	0.00%
2022/08/02	0	231.50	0	0.00	234.50	0	1,018	0.00%
2022/08/01	0	0.00	1	235.50	238.50	-1	1,026	-0.10%
2022/07/29	1	239.50	0	0.00	239.50	1	1,032	0.10%
2022/07/27	4	239.50	4	241.25	243.00	0	1,030	0.00%
2022/07/26	0	240.75	0	0.00	238.00	0	1,022	0.00%
2022/07/21	0	0.00	0.1	262.78	262.00	-0.1	1,031	-0.01%
2022/07/18	0.1	248.48	0	250.00	248.00	0	1,036	0.00%
2022/07/14	0	0.00	0	243.00	243.50	0	1,032	0.00%
2022/07/08	0	242.50	0.1	247.20	244.00	-0.1	1,034	-0.01%
2022/07/07	0	0.00	0.2	234.50	242.50	-0.2	1,025	-0.02%
2022/07/06	0.2	228.20	1	224.00	222.50	-0.8	1,012	-0.08%
2022/07/05	0.1	247.59	0	250.00	245.50	0.1	1,003	0.01%
2022/07/04	1	243.50	0	0.00	243.50	1	992	0.10%
2022/07/01	1	243.03	1	244.50	241.50	0	989	0.00%
2022/06/30	0.1	262.40	0	259.50	256.00	0	973	0.00%
2022/06/29	0.1	263.13	1	262.00	268.50	-0.9	965	-0.10%
2022/06/28	1	272.61	0.2	270.50	269.50	0.8	955	0.09%
2022/06/27	0	286.00	0	290.00	285.00	0	941	0.00%
2022/06/24	1	282.30	2.1	281.48	277.50	-1.1	915	-0.12%
2022/06/23	0.1	264.79	2	266.00	264.00	-1.9	882	-0.22%
2022/06/22	7.2	273.72	4	270.13	263.50	3.2	875	0.37%
2022/06/21	0	0.00	0.1	272.55	279.00	-0.1	864	-0.01%
2022/06/20	0.1	272.01	0	0.00	263.00	0.1	864	0.01%
2022/06/17	0.1	279.30	0	0.00	284.50	0.1	854	0.01%
2022/06/16	0	284.33	0	0.00	276.50	0	844	0.00%
2022/06/15	3.1	293.45	4	288.50	288.00	-0.9	856	-0.11%
2022/06/14	9.1	287.77	9	290.50	294.00	0.1	864	0.01%
2022/06/13	3.1	293.26	2	288.75	288.00	1.1	865	0.13%
2022/06/10	2	306.00	2	302.08	305.00	0	868	0.00%
2022/06/09	1	314.00	0	0.00	313.00	1	865	0.12%
2022/06/08	0	315.50	0	325.00	313.50	0	866	0.00%
2022/06/07	5	315.50	5	312.00	312.00	0	855	0.00%
2022/06/06	1	320.33	1	323.00	314.50	0	857	0.00%
2022/06/02	0	0.00	1	334.00	329.00	-1	862	-0.12%
2022/06/01	1	333.00	0.1	344.25	333.00	0.9	868	0.10%
2022/05/31	0	340.00	11	339.00	339.00	-11	852	-1.29%
2022/05/30	2	327.00	1.2	327.13	331.50	0.8	835	0.10%
2022/05/27	1	307.00	1	315.51	314.50	0	804	0.00%
2022/05/26	0	300.25	0	299.00	296.00	0	774	0.00%
2022/05/24	0	299.38	0	0.00	293.00	0	787	0.00%
2022/05/23	0	307.50	1	309.06	305.00	-1	784	-0.13%
2022/05/20	1	306.51	0	0.00	306.50	1	785	0.13%
2022/05/19	6	308.58	1	313.00	313.50	5	776	0.64%
2022/05/18	12	323.21	6	323.02	320.00	6	770	0.78%
2022/05/17	0	0.00	0.1	318.85	320.00	-0.1	734	-0.02%
2022/05/16	0	292.00	0	0.00	291.00	0	723	0.00%
2022/05/13	0	0.00	3	284.03	291.50	-3	725	-0.42%
2022/05/12	0.1	281.06	1	279.50	277.50	-0.9	724	-0.12%
2022/05/11	0	281.50	0	0.00	279.00	0	729	0.00%
2022/05/10	0	285.23	0	0.00	287.00	0	752	0.00%
2022/05/09	0	281.75	0	0.00	279.50	0	768	0.00%
2022/05/05	5	310.00	4.1	308.60	308.50	1	791	0.12%
2022/05/04	0	0.00	0	303.00	304.00	0	806	0.00%
2022/05/03	0	300.00	0	0.00	302.50	0	822	0.00%
2022/04/29	0	0.00	1	302.00	301.00	-1	842	-0.12%
2022/04/28	9.1	295.62	8	293.52	293.50	1	845	0.12%
2022/04/27	0.1	298.87	0.1	299.75	301.50	0	848	0.00%
2022/04/26	3	308.00	3	301.00	300.00	0	839	0.00%
2022/04/25	6.1	307.22	6	307.83	305.50	0.1	853	0.01%
2022/04/21	3.2	334.06	3	340.00	340.00	0.2	851	0.02%
2022/04/20	0	332.81	0	0.00	336.00	0	860	0.00%
2022/04/18	0.1	337.50	0.1	337.50	333.50	0	883	0.00%
2022/04/15	0	336.40	0	0.00	325.00	0	886	0.00%
2022/04/14	1.1	345.81	1	347.00	345.00	0.1	902	0.01%
2022/04/13	1.1	345.87	2	347.25	345.00	-0.9	939	-0.09%
2022/04/12	0.1	355.40	0	358.50	345.00	0	939	0.00%
2022/04/11	1.2	385.59	1	354.50	355.00	0.2	933	0.02%
2022/04/08	0	390.00	0	0.00	386.00	0	927	0.00%
2022/04/07	0.1	407.70	0	0.00	391.50	0.1	940	0.01%
2022/04/06	0.1	417.49	0	0.00	413.00	0.1	940	0.01%
2022/04/01	0	422.80	0	422.50	420.50	0	947	0.00%
2022/03/30	0	0.00	0	436.00	433.00	0	960	0.00%
2022/03/28	0	424.67	0	424.00	432.00	0	996	0.00%
2022/03/25	0	436.17	0	437.50	432.50	0	1,013	0.00%
2022/03/24	0	438.09	0	439.00	442.00	0	1,023	0.00%
2022/03/23	0	442.89	0.1	449.41	436.50	-0.1	1,035	-0.01%
2022/03/22	0	436.02	0	438.71	442.00	0	1,070	0.00%
2022/03/21	0	438.00	0	0.00	436.00	0	1,092	0.00%
2022/03/17	1	422.95	2	426.46	426.00	-1	1,113	-0.09%
2022/03/16	0	0.00	0	410.00	410.00	0	1,130	0.00%
2022/03/15	0	405.00	0	0.00	395.50	0	1,168	0.00%
2022/03/14	0	415.18	0	0.00	418.00	0	1,228	0.00%
2022/03/11	0	419.50	0	0.00	418.50	0	1,279	0.00%
2022/03/10	1	425.00	0	424.25	425.00	1	1,334	0.07%
2022/03/09	0	0.00	1	420.00	409.00	-1	1,432	-0.07%
2022/03/08	0	404.67	0	416.00	401.50	0	1,456	0.00%
2022/03/07	1.1	418.11	3	435.00	416.00	-1.9	1,470	-0.13%
2022/03/04	4.1	452.11	1	444.50	445.50	3.1	1,501	0.20%
2022/03/03	0	466.00	2	473.50	457.50	-2	1,545	-0.13%
2022/03/02	2	465.18	1	457.06	465.50	1	1,581	0.06%
2022/03/01	0	445.50	0	445.50	454.00	0	1,640	0.00%
2022/02/25	0.1	442.43	0	449.00	438.50	0.1	1,686	0.00%
2022/02/24	3.1	446.66	0	456.50	434.00	3.1	1,762	0.18%
2022/02/23	0.1	465.18	1	466.00	468.00	-0.9	1,846	-0.05%
2022/02/22	3	461.43	0	465.00	458.50	3	2,051	0.15%
2022/02/21	0	471.00	0	0.00	478.50	0	2,187	0.00%
2022/02/18	2	470.99	2	474.00	474.00	0	2,341	0.00%
2022/02/17	0.1	483.69	3.1	489.92	467.50	-2.9	2,429	-0.12%
2022/02/16	0	473.50	3	481.50	479.50	-3	2,450	-0.12%
2022/02/15	0	469.41	1	467.52	462.00	-1	2,489	-0.04%
2022/02/14	0	464.00	0	0.00	460.00	0	2,553	0.00%
2022/02/11	1.1	474.72	1	483.00	483.00	0.1	2,652	0.00%
2022/02/10	5	497.20	1.1	495.05	481.50	3.9	2,803	0.14%
2022/02/09	2.1	478.21	2	483.76	489.50	0	2,842	0.00%
2022/02/08	2.1	466.76	2.1	471.94	476.00	-0.1	2,860	0.00%
2022/02/07	0	0.00	3	453.02	458.00	-3	2,856	-0.11%
2022/01/26	2	460.00	6	458.97	459.00	-4	2,874	-0.14%
2022/01/25	6	454.49	7.1	444.41	442.00	-1	2,893	-0.04%
2022/01/24	0	454.65	0	455.15	459.50	0	2,917	0.00%
2022/01/21	0	457.48	0	463.98	445.50	0	2,954	0.00%
2022/01/20	2	452.75	2	455.75	460.00	0	2,995	0.00%
2022/01/18	8	459.06	8	453.29	452.50	0	3,142	0.00%
2022/01/14	2	423.04	0	0.00	440.00	2	3,189	0.06%
2022/01/13	5	433.50	7	431.00	431.00	-2	3,216	-0.06%
2022/01/12	0	437.83	0	0.00	442.50	0	3,229	0.00%
2022/01/11	3	452.94	5.1	438.93	436.50	-2	3,244	-0.06%
2022/01/10	2	444.01	2	463.50	463.50	0	3,236	0.00%
2022/01/07	0	455.00	7	455.93	458.00	-7	3,244	-0.21%
2022/01/06	10.1	484.25	4	456.50	456.50	6.1	3,237	0.19%
2022/01/03	3	509.67	3	504.33	504.00	0	3,270	0.00%
2021/12/30	8	499.50	8	501.00	501.00	0	3,307	0.00%
2021/12/29	0.1	510.00	3	508.00	507.00	-2.9	3,341	-0.09%
2021/12/28	0	0.00	1	518.00	511.00	-1	3,406	-0.03%
2021/12/27	1	510.00	1	516.00	512.00	0	3,451	0.00%
2021/12/24	1.1	528.18	2	519.00	515.00	-0.9	3,514	-0.03%
2021/12/23	1	529.00	3	522.32	520.00	-2	3,590	-0.06%
2021/12/22	2	526.99	5	518.85	516.00	-3	3,630	-0.08%
2021/12/21	7	521.14	0	0.00	510.00	7	3,646	0.19%
2021/12/20	7	516.00	9	516.00	516.00	-2	3,686	-0.05%
2021/12/17	1	526.00	1	526.00	524.00	0	3,720	0.00%
2021/12/16	3.1	539.00	1	543.74	533.00	2	3,764	0.05%
2021/12/15	1.1	515.24	1	519.00	523.00	0.1	3,856	0.00%
2021/12/14	0	503.00	0	0.00	500.00	0	3,908	0.00%
2021/12/13	2	520.50	2	516.00	513.00	0	3,919	0.00%
2021/12/10	4	518.77	2	516.00	510.00	2	3,907	0.05%
2021/12/09	2	529.49	1	527.00	527.00	1	3,899	0.03%
2021/12/08	3	556.31	6	551.83	529.00	-3	3,879	-0.08%
2021/12/07	0	560.00	0.1	570.00	555.00	-0.1	3,861	0.00%
2021/12/06	2	575.50	2	574.00	580.00	0	3,845	0.00%
2021/12/03	8.1	569.72	9	568.44	558.00	-0.9	3,857	-0.02%
2021/12/02	1	540.00	2	550.00	544.00	-1	3,811	-0.03%
2021/12/01	8	544.38	6	543.83	545.00	2	3,828	0.05%
2021/11/30	4	547.25	2	540.00	554.00	2	3,884	0.05%
2021/11/29	1	534.00	1	540.00	551.00	0	3,953	0.00%
2021/11/26	4	541.25	5	535.20	530.00	-1	3,956	-0.03%
2021/11/25	6	571.00	5	565.20	559.00	1	3,937	0.03%
2021/11/24	4.1	562.41	6	558.83	560.00	-2	3,904	-0.05%
2021/11/23	6.1	584.41	5	566.52	565.00	1.1	3,872	0.03%
2021/11/22	12	599.01	6	598.83	592.00	6	3,810	0.16%
2021/11/19	2	584.00	7.1	597.89	610.00	-5.1	3,717	-0.14%
2021/11/18	10.1	566.62	5.2	557.35	555.00	4.9	3,522	0.14%
2021/11/17	16	537.38	18	554.78	565.00	-2	3,398	-0.06%
2021/11/16	1	514.00	18	514.61	514.00	-17	3,253	-0.52%
2021/11/15	8	490.56	8	489.75	484.00	0	3,169	0.00%
2021/11/12	4	495.11	3	491.33	483.50	1	3,144	0.03%
2021/11/11	5.1	499.40	12	502.71	490.50	-6.9	3,103	-0.22%
2021/11/10	6.1	525.31	3	512.00	510.00	3.1	3,060	0.10%
2021/11/09	18	509.72	13	525.54	521.00	5	2,966	0.17%
2021/11/08	1	484.00	1.2	483.92	492.50	-0.2	2,819	-0.01%
2021/11/05	3.2	441.63	3	447.00	448.00	0.2	2,770	0.01%
2021/11/04	1	427.50	1	435.50	429.00	0	2,748	0.00%
2021/11/03	6	449.50	6	433.42	434.00	0	2,742	0.00%
2021/11/02	2	460.25	3	455.67	448.00	-1	2,731	-0.04%
2021/11/01	7	483.71	2	476.00	475.00	5	2,699	0.19%
2021/10/29	12	471.58	8	480.06	469.00	4	2,681	0.15%
2021/10/28	0	0.00	1	475.00	471.50	-1	2,652	-0.04%
2021/10/27	8	496.69	2	491.75	488.50	6	2,608	0.23%
2021/10/26	1	481.50	1	492.50	492.50	0	2,530	0.00%
2021/10/21	3	432.00	3	419.50	419.50	0	2,490	0.00%
2021/10/19	6	409.83	4	419.88	421.50	2	2,458	0.08%
2021/10/18	3	406.33	3	403.00	402.50	0	2,446	0.00%
2021/10/15	2	405.50	2	406.50	406.50	0	2,462	0.00%
2021/10/14	2	407.00	2	402.50	398.00	0	2,482	0.00%
2021/10/13	2	407.50	2	402.00	398.50	0	2,498	0.00%
2021/10/12	4	418.50	4	411.50	411.00	0	2,507	0.00%
2021/10/08	8	434.56	7	426.93	427.00	1	2,512	0.04%
2021/10/07	5	421.00	4	437.00	427.00	1	2,511	0.04%
2021/10/06	0	0.00	1	418.00	408.50	-1	2,519	-0.04%
2021/10/05	5	409.30	3	401.33	413.00	2	2,511	0.08%
2021/10/04	6	414.67	5	410.90	401.00	1	2,498	0.04%
2021/09/30	8	433.00	9	418.06	411.00	-1	2,381	-0.04%
2021/09/29	13	449.58	20	444.05	432.00	-7	2,298	-0.30%
2021/09/28	11	478.95	11	472.50	473.00	0	2,248	0.00%
2021/09/27	17	516.41	10	483.95	480.50	7	2,208	0.32%
2021/09/24	6	516.83	6	510.00	510.00	0	2,149	0.00%
2021/09/23	7	519.86	7	511.00	509.00	0	2,109	0.00%
2021/09/22	19	523.37	8	527.75	506.00	11	2,057	0.53%
2021/09/17	3	477.50	5	492.70	518.00	-2	1,923	-0.10%
2021/09/15	6	473.50	6	471.00	471.00	0	1,827	0.00%
2021/09/14	7	481.14	6	472.33	472.00	1	1,829	0.05%
2021/09/13	4	486.38	3	495.50	475.00	1	1,821	0.05%
2021/09/10	8	488.44	8	496.45	494.50	0	1,909	0.00%
2021/09/09	3	460.67	3	464.50	480.00	0	1,934	0.00%
2021/09/08	8	459.00	8	469.25	471.00	0	1,969	0.00%
2021/09/07	9	473.99	9	459.17	453.00	0	1,939	0.00%
2021/09/06	7	501.86	8	498.81	490.00	-1	1,892	-0.05%
2021/09/03	6	527.97	5	502.40	495.50	1	1,844	0.05%
2021/09/02	14	507.36	15.2	509.47	517.00	-1.2	1,761	-0.07%
2021/09/01	7	460.36	8.3	473.17	480.00	-1.3	1,644	-0.08%
2021/08/31	6	435.75	5	433.50	436.50	1	1,587	0.06%
2021/08/30	3	427.83	2	438.25	443.50	1	1,557	0.06%
2021/08/27	15.1	426.67	15	405.77	403.50	0.1	1,523	0.01%
2021/08/26	11	436.23	11	435.00	430.50	0	1,503	0.00%
2021/08/25	12	424.13	12	425.58	425.00	0	1,480	0.00%
2021/08/24	8	434.25	8	419.44	423.00	0	1,474	0.00%
2021/08/23	6	419.17	6	420.83	429.00	0	1,457	0.00%
2021/08/19	13	407.87	14	399.64	390.00	-1	1,428	-0.07%
2021/08/18	4	406.50	3	409.50	411.00	1	1,411	0.07%
2021/08/17	7	392.00	7	397.29	387.00	0	1,393	0.00%
2021/08/13	11	400.09	13	392.38	390.50	-2	1,349	-0.15%
2021/08/12	13	415.62	11	403.18	402.50	2	1,332	0.15%
2021/08/11	17	432.38	17	412.44	412.00	0	1,318	0.00%
2021/08/10	21	432.02	21	441.62	443.00	0	1,303	0.00%
2021/08/09	22	447.59	22	431.09	427.50	0	1,289	0.00%
2021/08/05	6	489.00	6	488.17	490.00	0	1,258	0.00%
2021/08/04	6	495.83	6	491.33	488.50	0	1,260	0.00%
2021/08/03	2	494.01	3	494.33	492.00	-1	1,243	-0.08%
2021/08/02	8	475.19	8	473.94	472.00	0	1,223	0.00%
2021/07/30	8	487.19	7	494.57	475.00	1	1,217	0.08%
2021/07/29	8	457.20	9	457.33	482.50	-1	1,187	-0.08%
2021/07/28	17	439.97	17	440.50	439.00	0	1,168	0.00%
2021/07/27	14	472.25	14	443.11	442.50	0	1,144	0.00%
2021/07/26	6	472.83	6	494.08	479.50	0	1,139	0.00%
2021/07/23	8	475.88	7	466.00	465.50	1	1,128	0.09%
2021/07/22	7	488.71	8	476.81	475.00	-1	1,119	-0.09%
2021/07/21	7	489.00	7	486.93	483.50	0	1,105	0.00%
2021/07/20	6	477.35	6	491.17	483.50	0	1,083	0.00%
2021/07/19	5	493.51	5	473.60	468.00	0	1,043	0.00%
2021/07/16	1	517.97	1	502.00	492.50	0	1,012	0.00%
2021/07/15	5	502.20	5	501.30	501.00	0	981	0.00%
2021/07/14	5	518.54	14	533.14	502.00	-9	963	-0.93%
2021/07/13	4.2	536.79	3	550.42	517.00	1.2	930	0.13%
2021/07/12	11	524.12	4	511.75	528.00	7	876	0.80%
2021/07/09	5	476.00	3	482.17	480.00	2	838	0.24%
2021/06/21	0	0.00	1	385.00	358.00	-1	894	-0.11%
2021/06/18	0	0.00	2	349.50	356.00	-2	775	-0.26%
2021/06/10	0	0.00	1	248.00	256.00	-1	582	-0.17%
2021/06/07	0	0.00	5	243.10	243.00	-5	575	-0.87%
2021/06/04	1	247.50	0	0.00	248.50	1	574	0.17%
2021/06/03	1	250.00	0	0.00	250.00	1	573	0.17%
2021/06/02	0	0.00	1	246.50	246.50	-1	573	-0.17%
2021/06/01	5	253.70	0	0.00	252.00	5	571	0.88%
2021/05/27	0	0.00	0.1	247.00	245.50	-0.1	569	-0.02%
2021/05/25	0.1	242.00	6.1	243.04	242.00	-6	568	-1.05%
2021/05/24	0.1	232.00	0	0.00	234.00	0.1	569	0.02%
2021/05/18	6	225.33	0	0.00	228.00	6	596	1.01%
2021/04/22	0	0.00	1	275.50	272.00	-1	619	-0.16%
2021/04/20	6	280.67	6	277.00	277.00	0	623	0.00%
2021/04/16	1	288.50	0	0.00	288.00	1	642	0.16%
2021/04/14	1	296.50	1	285.00	295.00	0	706	0.00%
2021/04/13	0	0.00	1	304.00	297.50	-1	718	-0.14%
2021/04/09	2	304.00	6	303.17	298.50	-4	719	-0.56%
2021/04/07	0	0.00	1	329.00	316.50	-1	734	-0.14%
2021/03/31	1	323.00	1	332.03	335.00	0	716	0.00%
2021/03/30	3	321.00	0	0.00	324.50	3	695	0.43%
2021/03/29	1	295.00	0	0.00	317.00	1	667	0.15%
2021/03/26	5	283.50	0	0.00	288.50	5	638	0.78%
2021/03/18	0	0.00	1	276.50	276.50	-1	620	-0.16%
2021/03/16	0	0.00	1	282.50	284.50	-1	617	-0.16%
2021/03/10	1	269.00	0	0.00	268.50	1	602	0.17%
2021/02/22	0	0.00	1	295.00	294.00	-1	580	-0.17%
2021/02/19	0	0.00	2	290.75	289.50	-2	567	-0.35%
2021/02/18	0	0.00	4	290.00	289.00	-4	561	-0.71%
2021/02/17	6	288.67	0	0.00	293.00	6	550	1.09%
2021/01/25	0	0.00	2	292.00	292.00	-2	446	-0.45%
2021/01/22	0	0.00	1	284.50	299.50	-1	430	-0.23%
2021/01/21	0	275.00	0	0.00	273.00	0	401	0.00%
2021/01/18	0	0.00	1	259.00	277.00	-1	379	-0.26%
2021/01/15	1	272.00	0	0.00	266.00	1	370	0.27%
2021/01/08	1	296.00	2	291.00	294.50	-1	321	-0.31%
2021/01/06	4.1	280.56	8	265.00	280.00	-3.9	299	-1.30%
2021/01/05	8	267.44	1	260.00	286.50	7	266	2.63%
2020/12/25	0	0.00	2	263.75	262.00	-2	131	-1.52%