加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    260.0
  • 漲跌
    ▼10.0
  • 漲幅
    -3.70%
  • 成交量
    1,843張
  • 產業
    上櫃 半導體類股▼0.95%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204263.000259.50260.0041,8700.21%
2024/09/196271.081269.00270.0051,8650.27%
2024/09/1800.002260.52262.00-21,833-0.11%
2024/09/162257.0000.00260.5021,8250.11%
2024/09/132258.695254.00261.50-31,818-0.16%
2024/09/127250.8600.00251.0071,8180.38%
2024/09/110.9246.002251.00243.00-1.11,855-0.06%
2024/09/107.1256.927252.28249.500.11,8540.00%
2024/09/0900.0010269.50269.50-101,855-0.54%
2024/09/064272.382275.00270.5021,8750.11%
2024/09/057274.362270.00269.5051,9180.26%
2024/09/043277.6700.00271.5031,9530.15%
2024/09/030292.008293.81289.00-81,932-0.41%
2024/09/020294.0000.00291.0001,9250.00%
2024/08/303293.332297.48289.0011,9090.05%
2024/08/281296.902297.00297.00-11,875-0.05%
2024/08/271281.001275.50277.0001,8010.00%
2024/08/2600.0012276.00275.00-121,775-0.68%
2024/08/2321277.141278.49276.00201,7321.15%
2024/08/2200.0010268.50272.50-101,700-0.59%
2024/08/212273.9900.00272.5021,6680.12%
2024/08/202266.0000.00272.0021,6310.12%
2024/08/1900.007259.79262.00-71,575-0.44%
2024/08/167253.1414.2249.19251.00-7.21,520-0.47%
2024/08/156231.254221.88235.0021,4570.14%
2024/08/140.1218.0000.00214.000.11,4050.01%
2024/08/132215.7500.00216.5021,3890.14%
2024/08/124213.002218.75219.5021,3650.15%
2024/08/082196.752196.00195.0001,3300.00%
2024/08/0700.000194.50195.0001,3220.00%
2024/08/060177.505179.50177.50-51,309-0.38%
2024/08/050187.0000.00184.5001,2830.00%
2024/08/013216.336213.92213.50-31,261-0.24%
2024/07/311214.503215.17214.50-21,249-0.16%
2024/07/3000.001209.00209.00-11,230-0.08%
2024/07/293206.662207.25203.5011,2220.08%
2024/07/261204.506209.17208.50-51,204-0.41%
2024/07/232216.003220.50216.00-11,189-0.08%
2024/07/221209.0000.00209.0011,1710.09%
2024/07/194217.635219.60212.50-11,155-0.09%
2024/07/183208.0000.00211.0031,1160.27%
2024/07/174.1218.482218.00218.002.11,0930.19%
2024/07/162225.250225.50225.5021,0780.18%
2024/07/151223.5000.00221.0011,0540.09%
2024/07/1211229.910.1227.00228.00111,0281.06%
2024/07/117.1236.4400.00237.507.11,0030.70%
2024/07/1011230.5512238.21231.50-1961-0.10%
2024/07/0920235.509237.89226.50119041.22%
2024/07/0800.001208.50220.00-1770-0.13%
2024/07/0400.005197.50203.00-5714-0.70%
2024/07/0300.005196.50197.50-5685-0.73%
2024/07/0200.005195.80194.00-5684-0.73%
2024/07/0100.006.1190.12189.50-6.1665-0.92%
2024/06/2800.001183.50183.50-1640-0.16%
2024/06/2700.001176.50175.50-1633-0.16%
2024/06/261179.001185.00180.0006260.00%
2024/06/254175.631182.00178.5036070.49%
2024/06/243175.5000.00176.0035850.51%
2024/06/212.1175.2100.00175.502.15800.36%
2024/06/2000.001170.00174.00-1561-0.18%
2024/06/191169.501170.00167.5005490.00%
2024/06/182173.503179.67169.50-1531-0.19%
2024/06/142174.502171.75171.0004630.00%
2024/06/132168.251170.50170.5014260.23%
2024/06/1215165.5000.00168.50153973.78%
2024/06/117158.7100.00155.5073422.05%
2024/06/052139.005139.90140.50-3289-1.03%
2024/06/0400.005139.00139.50-5296-1.69%
2024/06/0300.001144.00146.50-1304-0.33%
2024/05/3000.005141.50141.50-5301-1.66%
2024/05/2200.001144.50143.50-1343-0.29%
2024/05/175138.0000.00138.0053551.41%
2024/05/0900.000138.00136.5003740.00%
2024/05/022135.5000.00136.0023760.53%
2024/04/2400.000135.00136.0003790.00%
2024/04/2300.000135.00134.5003780.00%
2024/04/222135.0000.00134.5023770.53%
2024/04/1900.001136.50136.50-1375-0.27%
2024/04/183143.509146.00143.00-6371-1.62%
2024/04/172144.501141.51145.0013670.27%
2024/04/1600.002139.50139.00-2362-0.55%
2024/04/123144.8300.00145.0033470.86%
2024/04/093142.8300.00143.0033340.90%
2024/04/081142.5000.00143.5013300.30%
2024/04/031139.5000.00138.5013190.31%
2024/04/024140.6300.00140.5043171.26%
2024/03/222135.0000.00135.0022970.67%
2024/03/212135.0000.00135.5022970.67%
2024/03/1100.0020136.75136.00-20288-6.94%
2024/03/0800.001142.00143.00-1283-0.35%
2024/03/0700.001146.00145.50-1281-0.36%
2024/03/050.2144.5000.00143.000.22680.06%
2024/03/040147.5000.00146.0002640.01%
2024/02/2600.001146.00144.50-1245-0.41%
2024/02/2320145.1800.00143.00202458.13%
2024/02/1600.000138.50139.5002080.00%
2024/02/1500.001132.50134.50-1197-0.51%
2024/02/010.2132.0000.00131.000.22180.08%
2024/01/2900.000129.00132.5002180.00%
2024/01/240.2130.501130.50130.00-0.8216-0.38%
2024/01/180125.0000.00123.0002170.00%
2023/12/191127.0000.00127.0012760.36%
2023/12/0600.001133.50133.50-1448-0.22%
2023/12/050134.5000.00133.5004470.00%
2023/12/010132.2500.00131.5004400.00%
2023/11/3000.001131.50132.50-1445-0.22%
2023/11/271128.5000.00128.0014450.22%
2023/11/2400.001131.50130.50-1445-0.22%
2023/11/231132.501131.50131.5004440.00%
2023/11/222130.251132.50132.0014420.23%
2023/11/211129.501129.50129.0004360.00%
2023/11/141125.0000.00125.5014340.23%
2023/11/101126.5000.00124.0014350.23%
2023/11/0900.001131.50131.00-1419-0.24%
2023/10/311127.0000.00126.5014650.21%
2023/10/2500.001134.00133.00-1669-0.15%
2023/10/245130.005131.00131.0006820.00%
2023/10/201129.0000.00130.5016900.14%
2023/10/1700.001135.00131.50-1751-0.13%
2023/10/121129.5000.00130.5017760.13%
2023/10/026136.506138.50138.5008090.00%
2023/09/261135.0000.00135.0018280.12%
2023/09/2000.0010138.50138.50-10881-1.13%
2023/09/151143.001142.00142.0009510.00%
2023/09/141143.0021141.57143.00-20952-2.10%
2023/09/1300.001142.00142.00-1962-0.10%
2023/09/1217140.186140.00140.00119311.18%
2023/09/1123139.283.2137.64140.5019.99072.19%
2023/09/010128.0000.00125.0009500.00%
2023/08/290124.0000.00123.5009640.00%
2023/08/2800.001123.00122.50-1967-0.10%
2023/08/180127.9700.00125.0009790.00%
2023/08/1600.0010125.50127.50-10974-1.03%
2023/08/1510124.7500.00123.50109731.03%
2023/08/110126.5000.00125.0009710.00%
2023/08/1000.002130.00128.00-2963-0.21%
2023/08/091138.5000.00137.5019430.11%
2023/08/070141.0000.00141.0009650.00%
2023/08/045141.005140.50140.5009860.00%
2023/08/020140.0000.00137.0009860.00%
2023/08/011144.601146.00144.0009720.00%
2023/07/3110149.5010.1151.68159.50-0.1899-0.01%
2023/07/280142.940145.50145.0008120.00%
2023/07/270.1141.7100.00143.000.17990.01%
2023/07/0400.003143.50144.00-3768-0.39%
2023/07/031141.5000.00140.5017610.13%
2023/06/291144.5000.00144.5017440.13%
2023/06/2700.0020147.50145.00-20764-2.62%
2023/06/2622146.451146.50145.50217532.79%
2023/06/211142.0000.00144.0018060.12%
2023/06/1900.001143.00143.00-1884-0.11%
2023/06/151136.0000.00138.0011,0070.10%
2023/06/1300.0042134.56134.00-421,115-3.77%
2023/06/0800.001131.00131.00-11,091-0.09%
2023/06/071132.5100.00133.0011,1810.09%
2023/06/021125.5000.00125.0011,1850.08%
2023/05/301126.5000.00126.0011,2130.08%
2023/05/2937126.1200.00126.00371,2113.05%
2023/05/150122.0000.00119.5001,2940.00%
2023/05/1100.001119.50118.00-11,354-0.07%
2023/05/102125.000.9125.50125.001.11,3630.08%
2023/05/0800.002142.50142.50-21,387-0.14%
2023/05/0400.002138.50139.00-21,460-0.14%
2023/05/030.2138.5000.00137.500.21,5020.01%
2023/05/020.2139.0000.00139.500.21,6240.01%
2023/04/2100.001136.50134.00-11,895-0.05%
2023/04/191140.0000.00141.0011,8820.05%
2023/04/1700.001140.50140.50-11,871-0.05%
2023/04/140.2138.0000.00137.000.21,8610.01%
2023/04/134137.8800.00136.5041,8490.22%
2023/04/111147.0000.00147.0011,8080.06%
2023/04/100.2145.0000.00144.500.21,8000.01%
2023/04/070.2143.5000.00143.000.21,7930.01%
2023/03/281145.5000.00146.5011,7650.06%
2023/03/241150.5000.00147.5011,7070.06%
2023/03/231149.5000.00148.5011,6300.06%
2023/03/221149.501149.00149.0001,6080.00%
2023/03/212143.002146.50147.0001,5410.00%
2023/03/171141.5000.00142.0011,4160.07%
2023/03/0600.001132.00130.00-11,304-0.08%
2023/02/211132.001128.00128.0001,2810.00%
2023/02/2000.001129.50129.00-11,269-0.08%
2023/02/1600.001125.00126.00-11,271-0.08%
2023/02/151124.001123.00123.0001,2750.00%
2023/02/141124.001121.00121.0001,2760.00%
2023/02/131123.001123.00122.5001,2750.00%
2023/02/101122.5000.00121.0011,2710.08%
2023/02/091131.501130.00129.5001,2260.00%
2023/02/081133.0031132.26130.00-301,209-2.48%
2023/02/071131.501131.50131.5001,1790.00%
2023/02/0331131.131133.00126.50301,1352.64%
2023/01/312127.502129.77131.5001,0170.00%
2023/01/303124.504124.63127.50-1899-0.11%
2023/01/172114.0000.00116.0028170.24%
2023/01/1300.001112.00105.50-1759-0.13%
2023/01/121110.001110.50110.0007180.00%
2023/01/1100.002106.25105.50-2685-0.29%
2022/12/0900.001109.50108.00-11,200-0.08%
2022/12/072106.5000.00105.0021,2010.17%
2022/12/063112.1700.00104.5031,1860.25%
2022/12/0500.005109.50110.00-51,139-0.44%
2022/12/0200.005100.00100.00-51,112-0.45%
2022/11/3000.00194.8095.20-11,078-0.09%
2022/11/2800.00293.3593.60-21,071-0.19%
2022/11/25192.0000.0091.6011,0700.09%
2022/11/2400.00192.3093.00-11,066-0.09%
2022/11/22290.3000.0090.5021,0610.19%
2022/11/16192.0000.0092.5011,0650.09%
2022/11/15194.0000.0092.8011,0760.09%
2022/11/14191.0000.0091.4011,0720.09%
2022/11/11390.9000.0091.0031,0670.28%
2022/11/0200.00186.8087.70-11,038-0.10%
2022/10/2600.00180.4079.50-11,015-0.10%
2022/10/24185.0000.0081.6011,0020.10%
2022/10/21284.0000.0084.0029910.20%
2022/10/1900.00192.0090.60-1973-0.10%
2022/10/122104.751104.50104.0019040.11%
2022/10/112115.5000.00115.5028820.23%
2022/10/041130.0018130.67128.50-17808-2.10%
2022/10/035133.002132.50132.0037600.39%
2022/09/303132.672130.00136.0017170.14%
2022/09/291123.004127.50130.00-3590-0.51%
2022/09/2800.001124.50118.50-1533-0.19%
2022/09/271124.5000.00125.0015060.20%
2022/09/263117.0000.00114.0034810.62%
2022/09/2300.003123.50123.50-3459-0.65%
2022/09/191118.0000.00116.5014420.23%
2022/09/162120.251120.50120.0014400.23%
2022/09/151125.5000.00123.5014320.23%
2022/09/145124.003.1121.67123.0024140.47%
2022/09/131119.501121.50120.0003990.00%
2022/09/121114.5000.00117.5013810.26%
2022/09/063109.0000.00108.0034080.73%
2022/08/252121.0000.00121.0024870.41%
2022/08/195117.0000.00118.5054781.04%
2022/08/151107.5000.00107.5014760.21%
2022/08/0900.001103.00104.00-1554-0.18%
2022/08/08199.0000.00101.0015620.18%
2022/08/051101.001102.50101.5005850.00%
2022/08/04198.40299.0599.50-1599-0.17%
2022/08/03197.8000.0098.0015970.17%
2022/07/271103.501105.00104.5005980.00%
2022/07/251105.501105.50105.5005990.00%
2022/07/2200.001107.00107.00-1598-0.17%
2022/07/211106.501107.50108.0005960.00%
2022/07/2000.00198.6098.60-1585-0.17%
2022/07/19198.2000.0097.0015830.17%
2022/07/081118.501119.50112.0005740.00%
2022/07/060115.0000.00112.5005770.00%
2022/07/0100.001119.50114.00-1605-0.17%
2022/06/301116.001117.00117.0006100.00%
2022/06/291125.5000.00126.0016040.17%
2022/06/221126.501127.00126.5005860.00%
2022/06/2100.002130.00134.50-2577-0.35%
2022/06/201124.5000.00124.5015720.17%
2022/06/171127.001129.51133.5005640.00%
2022/06/160134.002139.50132.50-2558-0.36%
2022/06/1500.001141.50139.00-1544-0.18%
2022/06/1400.001133.00132.50-1526-0.19%
2022/06/132136.500137.00136.0025180.39%
2022/06/0800.001141.00141.00-1491-0.20%
2022/06/071134.5000.00135.0014790.21%
2022/06/065142.505139.20137.0004750.00%
2022/06/0200.002.1141.07141.50-2.1458-0.45%
2022/06/013133.502131.75132.5014260.23%
2022/05/311126.0000.00126.0014060.25%
2022/05/2500.005123.20124.50-5389-1.28%
2022/05/200127.0000.00126.0003750.00%
2022/05/195.1128.030133.00131.0053651.38%
2022/05/182127.000128.50128.0023510.57%
2022/05/1700.002121.25120.50-2315-0.63%
2022/05/131118.4900.00114.5013000.33%
2022/05/121116.000116.00116.0012820.35%
2022/05/090108.5000.00106.0002750.00%
2022/04/290114.0000.00113.0002900.00%
2022/04/2700.001108.52113.50-1296-0.34%
2022/04/2600.004113.88113.50-4300-1.33%
2022/04/2500.002113.00112.50-2302-0.66%
2022/04/2000.002120.00120.50-2339-0.59%
2022/04/1800.000125.00125.0003420.00%
2022/04/141126.0000.00122.0013500.28%
2022/04/131123.500.1123.00122.000.93410.27%
2022/04/120.1127.5000.00122.500.13390.02%
2022/04/081132.5000.00132.0013160.32%
2022/04/060145.0000.00143.0003040.00%
2022/04/010152.5000.00152.5002950.00%
2022/03/302163.7500.00158.0022950.68%
2022/03/290166.0000.00161.0002930.00%
2022/03/251167.500178.50167.5012990.33%
2022/03/230170.5000.00168.0003060.00%
2022/03/154165.7500.00164.5043411.17%
2022/03/071175.011179.00178.5003670.00%
2022/03/040187.5000.00185.5003710.00%
2022/03/0200.000200.00188.5003910.00%
2022/02/241183.005182.70181.50-4422-0.95%
2022/02/232191.0000.00189.0024300.46%
2022/02/222188.2500.00187.0024410.45%
2022/02/213197.3300.00193.5034540.66%
2022/02/1000.0010200.80202.00-10580-1.72%
2022/02/0900.003201.50202.00-3589-0.51%
2022/02/0800.001204.50205.50-1603-0.17%
2022/01/2600.005191.50191.50-5623-0.80%
2022/01/254196.0000.00193.0046460.62%
2022/01/242197.002185.51201.0006670.00%
2022/01/2100.002200.00190.00-2660-0.30%
2022/01/206203.5000.00202.0066640.90%
2022/01/191201.506200.00201.00-5662-0.75%
2022/01/1816200.161198.00196.00156602.27%
2022/01/142193.252.1198.96201.00-0.1668-0.01%
2022/01/131190.430192.00189.5016630.15%
2022/01/1200.000187.50186.5006690.00%
2022/01/1000.000184.17182.5007070.00%
2022/01/070177.751177.50174.00-1727-0.14%
2022/01/0600.000.1188.50186.00-0.1724-0.01%
2022/01/050193.0000.00190.5007270.00%
2022/01/040200.0000.00197.5007310.00%
2022/01/030.1201.0000.00197.500.17350.01%
2021/12/220202.0000.00201.0007840.00%
2021/12/210.1202.200198.50203.0007880.01%
2021/12/140200.0000.00198.0007920.00%
2021/12/130210.0000.00208.0007850.00%
2021/12/1000.000220.50219.0007780.00%
2021/12/0900.001210.00209.50-1771-0.13%
2021/12/032227.751231.00228.0017820.13%
2021/12/020.1220.001224.50225.00-1785-0.12%
2021/12/010.1217.0000.00212.500.17890.01%
2021/11/3000.000224.00215.0007960.00%
2021/11/290210.001209.54215.00-1793-0.13%
2021/11/261220.0000.00217.0017890.13%
2021/11/252230.003233.00231.00-1781-0.13%
2021/11/241225.012226.50227.00-1778-0.13%
2021/11/221238.0000.00238.0017720.13%
2021/11/191247.5000.00249.0017640.13%
2021/11/181254.5000.00247.0017550.13%
2021/11/161260.001267.50259.0007300.00%
2021/11/151280.0000.00276.0017160.14%
2021/11/1200.000.1279.00279.00-0.1691-0.01%
2021/11/0500.001239.50240.00-1602-0.17%
2021/11/041258.0000.00245.0015900.17%
2021/11/0300.001257.00255.00-1591-0.17%
2021/11/021247.5000.00255.0015840.17%
2021/10/280222.5000.00223.0005840.00%
2021/10/260.1229.0000.00228.500.15810.01%
2021/10/2200.001230.50242.50-1570-0.18%
2021/10/211235.501238.50226.0005590.00%
2021/10/201232.5000.00235.0015470.18%
2021/10/1800.000241.50241.500522-0.01%
2021/10/1500.000.1228.50228.50-0.1495-0.02%
2021/10/1400.001197.50208.00-1473-0.21%
2021/10/131202.0000.00198.0014750.21%
2021/10/040183.501185.00182.00-1507-0.19%
2021/09/2900.001198.50193.50-1516-0.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音