• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股▲0.02%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益 券商分點個股進出

元大-大益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.008217.00214.00-8755-1.06%
2024/12/314221.0000.00220.5049160.44%
2024/12/271228.5000.00230.0019490.11%
2024/12/234247.2500.00240.5049740.41%
2024/12/1900.002245.00249.00-2959-0.21%
2024/12/181246.0000.00248.5019850.10%
2024/12/1200.005238.00241.00-51,075-0.47%
2024/12/1100.005231.00228.50-51,070-0.47%
2024/12/1000.000.5228.50227.00-0.51,091-0.05%
2024/12/0900.000.3231.50234.00-0.31,123-0.03%
2024/11/2800.001229.50233.50-11,218-0.08%
2024/11/225245.0000.00244.5051,3710.36%
2024/11/215240.5000.00241.0051,4010.36%
2024/11/200245.0000.00242.5001,4290.00%
2024/11/192229.002232.00235.0001,4550.00%
2024/11/141.5240.6713.3239.34240.00-11.81,615-0.73%
2024/11/133253.5000.00250.5031,6440.18%
2024/11/086.5265.815.1255.99253.001.51,6760.09%
2024/11/075269.005280.00280.0001,6170.00%
2024/11/0610266.7500.00266.50101,5960.63%
2024/11/0500.004263.00262.50-41,598-0.25%
2024/11/040.1257.5000.00257.000.11,6150.00%
2024/11/016257.5000.00258.5061,6220.37%
2024/10/300.1266.0000.00257.500.11,6260.00%
2024/10/282268.504264.00261.50-21,642-0.12%
2024/10/252269.002272.00275.0001,6290.00%
2024/10/241270.001270.00269.0001,6290.00%
2024/10/2300.002.5268.10274.00-2.51,623-0.15%
2024/10/220.1256.5000.00258.000.11,5950.01%
2024/10/184.1259.182264.00252.502.11,6340.13%
2024/10/170.2256.501255.00255.00-0.81,635-0.05%
2024/10/1600.002255.50258.00-21,643-0.12%
2024/10/157.1274.542273.00269.005.11,6480.31%
2024/10/142.1268.5000.00267.502.11,6420.13%
2024/10/110.2269.004272.25271.50-3.81,656-0.23%
2024/10/095269.504.1276.69269.500.91,6660.06%
2024/10/0800.004263.00261.00-41,689-0.24%
2024/10/0700.000.5260.20261.00-0.51,810-0.03%
2024/10/040.6238.1700.00245.000.61,8100.03%
2024/10/010.1247.0000.00255.500.11,8150.01%
2024/09/300.2255.0000.00248.500.21,8350.01%
2024/09/2700.007257.00256.00-71,840-0.38%
2024/09/262.7260.263258.83257.00-0.31,853-0.02%
2024/09/253259.6710264.40262.00-71,871-0.37%
2024/09/232259.005263.80259.00-31,862-0.16%
2024/09/204263.000259.50260.0041,8700.21%
2024/09/196271.081269.00270.0051,8650.27%
2024/09/1800.002260.52262.00-21,833-0.11%
2024/09/162257.0000.00260.5021,8250.11%
2024/09/132258.695254.00261.50-31,818-0.16%
2024/09/127250.8600.00251.0071,8180.38%
2024/09/110.9246.002251.00243.00-1.11,855-0.06%
2024/09/107.1256.927252.28249.500.11,8540.00%
2024/09/0900.0010269.50269.50-101,855-0.54%
2024/09/064272.382275.00270.5021,8750.11%
2024/09/057274.362270.00269.5051,9180.26%
2024/09/043277.6700.00271.5031,9530.15%
2024/09/030292.008293.81289.00-81,932-0.41%
2024/09/020294.0000.00291.0001,9250.00%
2024/08/303293.332297.48289.0011,9090.05%
2024/08/281296.902297.00297.00-11,875-0.05%
2024/08/271281.001275.50277.0001,8010.00%
2024/08/2600.0012276.00275.00-121,775-0.68%
2024/08/2321277.141278.49276.00201,7321.15%
2024/08/2200.0010268.50272.50-101,700-0.59%
2024/08/212273.9900.00272.5021,6680.12%
2024/08/202266.0000.00272.0021,6310.12%
2024/08/1900.007259.79262.00-71,575-0.44%
2024/08/167253.1414.2249.19251.00-7.21,520-0.47%
2024/08/156231.254221.88235.0021,4570.14%
2024/08/140.1218.0000.00214.000.11,4050.01%
2024/08/132215.7500.00216.5021,3890.14%
2024/08/124213.002218.75219.5021,3650.15%
2024/08/082196.752196.00195.0001,3300.00%
2024/08/0700.000194.50195.0001,3220.00%
2024/08/060177.505179.50177.50-51,309-0.38%
2024/08/050187.0000.00184.5001,2830.00%
2024/08/013216.336213.92213.50-31,261-0.24%
2024/07/311214.503215.17214.50-21,249-0.16%
2024/07/3000.001209.00209.00-11,230-0.08%
2024/07/293206.662207.25203.5011,2220.08%
2024/07/261204.506209.17208.50-51,204-0.41%
2024/07/232216.003220.50216.00-11,189-0.08%
2024/07/221209.0000.00209.0011,1710.09%
2024/07/194217.635219.60212.50-11,155-0.09%
2024/07/183208.0000.00211.0031,1160.27%
2024/07/174.1218.482218.00218.002.11,0930.19%
2024/07/162225.250225.50225.5021,0780.18%
2024/07/151223.5000.00221.0011,0540.09%
2024/07/1211229.910.1227.00228.00111,0281.06%
2024/07/117.1236.4400.00237.507.11,0030.70%
2024/07/1011230.5512238.21231.50-1961-0.10%
2024/07/0920235.509237.89226.50119041.22%
2024/07/0800.001208.50220.00-1770-0.13%
2024/07/0400.005197.50203.00-5714-0.70%
2024/07/0300.005196.50197.50-5685-0.73%
2024/07/0200.005195.80194.00-5684-0.73%
2024/07/0100.006.1190.12189.50-6.1665-0.92%
2024/06/2800.001183.50183.50-1640-0.16%
2024/06/2700.001176.50175.50-1633-0.16%
2024/06/261179.001185.00180.0006260.00%
2024/06/254175.631182.00178.5036070.49%
2024/06/243175.5000.00176.0035850.51%
2024/06/212.1175.2100.00175.502.15800.36%
2024/06/2000.001170.00174.00-1561-0.18%
2024/06/191169.501170.00167.5005490.00%
2024/06/182173.503179.67169.50-1531-0.19%
2024/06/142174.502171.75171.0004630.00%
2024/06/132168.251170.50170.5014260.23%
2024/06/1215165.5000.00168.50153973.78%
2024/06/117158.7100.00155.5073422.05%
2024/06/052139.005139.90140.50-3289-1.03%
2024/06/0400.005139.00139.50-5296-1.69%
2024/06/0300.001144.00146.50-1304-0.33%
2024/05/3000.005141.50141.50-5301-1.66%
2024/05/2200.001144.50143.50-1343-0.29%
2024/05/175138.0000.00138.0053551.41%
2024/05/0900.000138.00136.5003740.00%
2024/05/022135.5000.00136.0023760.53%
2024/04/2400.000135.00136.0003790.00%
2024/04/2300.000135.00134.5003780.00%
2024/04/222135.0000.00134.5023770.53%
2024/04/1900.001136.50136.50-1375-0.27%
2024/04/183143.509146.00143.00-6371-1.62%
2024/04/172144.501141.51145.0013670.27%
2024/04/1600.002139.50139.00-2362-0.55%
2024/04/123144.8300.00145.0033470.86%
2024/04/093142.8300.00143.0033340.90%
2024/04/081142.5000.00143.5013300.30%
2024/04/031139.5000.00138.5013190.31%
2024/04/024140.6300.00140.5043171.26%
2024/03/222135.0000.00135.0022970.67%
2024/03/212135.0000.00135.5022970.67%
2024/03/1100.0020136.75136.00-20288-6.94%
2024/03/0800.001142.00143.00-1283-0.35%
2024/03/0700.001146.00145.50-1281-0.36%
2024/03/050.2144.5000.00143.000.22680.06%
2024/03/040147.5000.00146.0002640.01%
2024/02/2600.001146.00144.50-1245-0.41%
2024/02/2320145.1800.00143.00202458.13%
2024/02/1600.000138.50139.5002080.00%
2024/02/1500.001132.50134.50-1197-0.51%
2024/02/010.2132.0000.00131.000.22180.08%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音