網家 (8044)-元大-大益券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	33.00	0	0.00	33.05	3	966	0.31%
2024/05/08	0.1	32.30	0	0.00	33.50	0.1	970	0.01%
2024/05/06	0	0.00	1	33.15	32.95	-1	979	-0.10%
2024/05/03	1	34.05	2.1	33.49	33.75	-1.1	977	-0.11%
2024/05/02	10	33.15	2	33.03	33.35	8	942	0.85%
2024/04/30	1	31.40	1	31.40	31.45	0	930	0.00%
2024/04/29	1.1	32.08	1.3	31.83	31.10	-0.2	931	-0.03%
2024/04/25	1	29.80	0	0.00	29.80	1	912	0.11%
2024/04/22	0	0.00	6	29.05	29.20	-6	910	-0.66%
2024/04/19	3.2	28.49	15.9	28.75	28.25	-12.6	896	-1.41%
2024/04/16	0.3	29.76	0	0.00	29.60	0.3	869	0.03%
2024/04/15	0.3	30.77	0	0.00	30.60	0.3	850	0.04%
2024/04/12	2.4	31.49	0	0.00	31.05	2.4	847	0.28%
2024/04/08	0.1	31.55	15	31.51	31.50	-14.9	835	-1.78%
2024/04/03	3	32.80	10	33.12	32.50	-7	814	-0.86%
2024/03/27	1	33.65	0	0.00	33.65	1	781	0.13%
2024/03/20	0	0.00	1	34.10	34.00	-1	778	-0.13%
2024/03/14	1	34.60	0	0.00	34.60	1	810	0.12%
2024/03/13	1	34.80	0	0.00	34.80	1	792	0.13%
2024/03/05	1	37.80	0	0.00	37.60	1	790	0.13%
2024/02/27	1	37.75	0	0.00	38.00	1	761	0.13%
2024/02/23	1	39.05	0	0.00	39.10	1	727	0.14%
2024/02/20	2	41.68	0	0.00	41.65	2	683	0.29%
2024/02/15	1	41.45	0	0.00	41.95	1	721	0.14%
2024/02/02	0	0.00	1	42.85	42.30	-1	711	-0.14%
2024/01/25	0	0.00	1	43.00	43.00	-1	829	-0.12%
2024/01/22	0	0.00	1	41.40	41.20	-1	904	-0.11%
2024/01/12	1	40.85	0	0.00	40.60	1	1,079	0.09%
2024/01/08	0	0.00	4	42.80	42.70	-4	1,070	-0.37%
2023/12/25	0	0.00	1	44.20	43.90	-1	1,100	-0.09%
2023/12/22	1	43.55	0	0.00	44.50	1	1,105	0.09%
2023/12/13	0	0.00	2	46.10	45.80	-2	1,099	-0.18%
2023/12/11	1	46.75	1	47.00	46.20	0	1,085	0.00%
2023/12/08	0	0.00	2	45.50	45.60	-2	1,053	-0.19%
2023/12/07	0	46.25	0	0.00	45.40	0	1,052	0.00%
2023/12/06	1	46.80	0	0.00	46.25	1	1,055	0.09%
2023/11/28	1	43.80	0	0.00	43.80	1	1,025	0.10%
2023/11/17	4	43.50	0	0.00	43.30	4	1,004	0.40%
2023/11/14	1	43.90	2	43.68	43.05	-1	999	-0.10%
2023/11/08	3	47.15	0	0.00	47.20	3	1,040	0.29%
2023/11/07	1	49.30	0	0.00	47.10	1	1,028	0.10%
2023/11/02	13	48.02	13	47.34	47.65	0	959	0.00%
2023/11/01	1	47.55	0	0.00	47.65	1	930	0.11%
2023/10/27	1	48.00	16	47.26	47.50	-15	885	-1.69%
2023/10/26	3	47.97	3	47.47	46.50	0	834	0.00%
2023/10/25	14	47.90	2	47.90	47.50	12	776	1.54%
2023/10/11	0	0.00	1	43.60	43.60	-1	718	-0.14%
2023/10/06	2	44.20	0	0.00	44.10	2	719	0.28%
2023/10/05	1	42.30	0	0.00	42.20	1	730	0.14%
2023/09/28	1	41.50	0	0.00	41.40	1	759	0.13%
2023/09/20	1	42.95	0	0.00	43.10	1	773	0.13%
2023/09/15	2	44.83	0	0.00	44.10	2	768	0.26%
2023/09/14	2	44.48	0	0.00	44.40	2	763	0.26%
2023/09/11	0	0.00	0	43.15	43.05	0	750	0.00%
2023/09/06	0	0.00	0	42.70	42.50	0	752	0.00%
2023/09/01	0	0.00	0	43.50	43.50	0	743	0.00%
2023/08/18	0	41.85	0	0.00	40.40	0	750	0.00%
2023/08/16	1	39.05	0	0.00	40.40	1	719	0.14%
2023/08/10	0	0.00	1	42.25	42.20	-1	637	-0.16%
2023/08/07	0	0.00	1	44.30	44.80	-1	675	-0.15%
2023/08/04	0	0.00	2	45.40	44.80	-2	672	-0.30%
2023/08/02	0	0.00	1	45.60	45.90	-1	677	-0.15%
2023/08/01	0	0.00	0.1	45.20	45.00	-0.1	642	-0.01%
2023/07/27	2	45.00	0	0.00	45.05	2	647	0.31%
2023/07/20	0	0.00	3	46.00	46.20	-3	637	-0.47%
2023/07/19	1	46.00	0	0.00	45.80	1	631	0.16%
2023/07/17	0	0.00	0	47.70	47.65	0	640	0.00%
2023/07/12	1	46.25	0	0.00	46.65	1	669	0.15%
2023/07/11	2	47.70	0	0.00	47.60	2	648	0.31%
2023/07/10	0	49.00	0	0.00	48.60	0	648	0.00%
2023/07/07	1	49.75	0	0.00	49.50	1	642	0.16%
2023/07/06	1	50.20	0	0.00	50.50	1	636	0.16%
2023/07/05	1	50.70	2	50.80	50.70	-1	630	-0.16%
2023/07/04	1	51.40	0	0.00	51.10	1	627	0.16%
2023/07/03	3.1	51.54	0	0.00	51.50	3.1	625	0.49%
2023/06/27	1	50.80	0	0.00	50.40	1	623	0.16%
2023/06/26	1	50.50	0	0.00	50.50	1	627	0.16%
2023/06/21	0	51.60	0	0.00	51.40	0	624	0.00%
2023/06/20	1	52.80	0	0.00	53.80	1	621	0.16%
2023/06/19	1	53.20	0	0.00	52.80	1	623	0.16%
2023/06/15	0.1	52.10	0	0.00	52.30	0.1	635	0.02%
2023/06/01	1	51.60	2	52.00	52.30	-1	712	-0.14%
2023/05/24	1	51.80	0	0.00	51.70	1	874	0.11%
2023/04/24	0	0.00	7	59.10	59.20	-7	1,540	-0.45%
2023/04/19	1	64.40	0	0.00	64.30	1	1,754	0.06%
2023/04/18	7	64.30	0	0.00	63.90	7	1,879	0.37%
2023/04/17	1	61.80	0	0.00	61.80	1	2,202	0.05%
2023/04/11	0	0.00	1	61.90	62.60	-1	2,331	-0.04%
2023/03/30	10	62.00	0	0.00	61.60	10	2,352	0.43%
2023/03/27	0	0.00	1	63.50	63.60	-1	2,369	-0.04%
2023/03/23	0	0.00	1	61.80	61.70	-1	2,388	-0.04%
2023/03/22	0	0.00	3	64.10	63.00	-3	2,388	-0.13%
2023/03/17	1	62.30	0	0.00	61.90	1	2,427	0.04%
2023/03/15	0	0.00	1	62.40	61.10	-1	2,516	-0.04%
2023/03/14	1	62.30	0	0.00	62.30	1	2,558	0.04%
2023/03/13	0	0.00	4	63.10	62.80	-4	2,593	-0.15%
2023/02/24	2	64.50	0	0.00	64.20	2	2,608	0.08%
2023/02/23	2	64.80	0	0.00	64.80	2	2,595	0.08%
2023/02/21	1	70.50	0	0.00	67.20	1	2,503	0.04%
2023/02/20	0	0.00	2	65.55	70.20	-2	2,479	-0.08%
2023/02/14	0	0.00	2	65.35	64.90	-2	2,425	-0.08%
2023/02/13	3	64.20	0	0.00	64.40	3	2,433	0.12%
2023/02/10	0	0.00	2	66.00	66.40	-2	2,440	-0.08%
2023/02/08	1	69.90	0.1	70.60	70.00	0.9	2,423	0.04%
2023/02/07	1	70.50	1	70.20	70.50	0	2,400	0.00%
2023/02/06	1	69.50	1	70.30	69.20	0	2,395	0.00%
2023/02/03	3	68.83	2	68.70	68.50	1	2,421	0.04%
2023/02/02	0.1	68.90	3	68.50	68.90	-2.9	2,414	-0.12%
2023/02/01	7	67.49	4	66.80	66.00	3	2,395	0.13%
2023/01/31	2	65.40	2	64.40	65.10	0	2,312	0.00%
2023/01/30	1	64.60	1	64.70	64.20	0	2,299	0.00%
2023/01/17	2	64.80	2	65.00	64.10	0	2,275	0.00%
2023/01/16	2	63.55	0	0.00	63.30	2	2,198	0.09%
2023/01/13	0	63.06	1	64.60	63.00	-1	2,160	-0.05%
2023/01/12	1	63.90	0	0.00	63.80	1	2,139	0.05%
2023/01/11	1	62.36	2	64.56	65.60	-1	2,067	-0.05%
2023/01/10	0	64.00	0	0.00	63.20	0	1,945	0.00%
2023/01/09	1	63.90	0	0.00	64.10	1	1,912	0.05%
2023/01/06	12	64.00	14	64.79	65.10	-2	1,841	-0.11%
2023/01/05	5	62.80	6	63.35	64.00	-1	1,707	-0.06%
2023/01/04	2	55.80	2	57.40	59.40	0	1,371	0.00%
2022/12/20	2	53.25	1	52.10	51.80	1	1,247	0.08%
2022/12/15	0	0.00	1	57.30	56.40	-1	1,250	-0.08%
2022/12/09	2	57.70	1	57.50	54.50	1	1,213	0.08%
2022/12/08	0	0.00	1	54.60	55.60	-1	1,175	-0.09%
2022/12/07	1	56.80	0	0.00	56.40	1	1,145	0.09%
2022/12/06	0	0.00	2	55.60	53.10	-2	1,095	-0.18%
2022/12/05	3	56.83	0	0.00	56.90	3	1,057	0.28%
2022/11/14	0	0.00	1	51.00	51.50	-1	991	-0.10%
2022/11/11	1	51.00	1	52.00	50.80	0	982	0.00%
2022/11/10	3	49.92	0	0.00	50.40	3	948	0.32%
2022/11/09	0	0.00	1	52.00	51.20	-1	946	-0.11%
2022/11/08	1	52.40	0	0.00	52.30	1	941	0.11%
2022/11/04	0	0.00	2	49.30	49.45	-2	895	-0.22%
2022/10/31	0	0.00	12	48.75	50.20	-12	845	-1.42%
2022/10/28	11.3	47.70	2	49.25	46.60	9.3	819	1.13%
2022/10/27	3	49.17	0	0.00	49.25	3	787	0.38%
2022/10/26	0	0.00	1	45.85	48.20	-1	786	-0.13%
2022/10/21	1	44.20	0	0.00	43.65	1	810	0.12%
2022/09/14	1	56.10	0	0.00	56.10	1	882	0.11%
2022/09/06	1	55.60	0	0.00	53.40	1	858	0.12%
2022/09/02	0	0.00	6	61.88	62.80	-6	811	-0.74%
2022/08/31	9	62.23	0	0.00	62.00	9	793	1.13%
2022/08/24	0	0.00	5	61.14	60.50	-5	769	-0.65%
2022/08/17	1	62.40	0	0.00	61.90	1	768	0.13%
2022/08/16	0	0.00	3	62.20	62.00	-3	767	-0.39%
2022/08/15	3	62.60	5	62.08	62.60	-2	764	-0.26%
2022/08/12	1	59.00	1	60.30	60.30	0	762	0.00%
2022/08/11	1	58.60	0	0.00	58.30	1	755	0.13%
2022/08/09	2	59.85	0	0.00	59.30	2	759	0.26%
2022/08/03	2	58.50	0	0.00	58.50	2	750	0.27%
2022/07/29	0	0.00	2	63.55	64.10	-2	764	-0.26%
2022/07/27	2	63.00	1	63.80	63.80	1	845	0.12%
2022/07/22	1	70.70	0	0.00	69.60	1	864	0.12%
2022/07/20	0	0.00	1	73.00	73.10	-1	907	-0.11%
2022/07/04	0	0.00	1	68.20	69.50	-1	1,194	-0.08%
2022/06/28	0	0.00	1	70.00	71.50	-1	1,354	-0.07%
2022/06/17	2	70.00	3	71.60	69.80	-1	1,587	-0.06%
2022/06/13	1	71.30	0	0.00	71.30	1	1,655	0.06%
2022/05/20	0	0.00	1	74.50	74.20	-1	2,145	-0.05%
2022/05/13	0	0.00	1	72.20	72.80	-1	2,178	-0.05%
2022/05/11	1	70.90	1	71.40	71.00	0	2,160	0.00%
2022/05/10	0	0.00	1.3	67.77	71.10	-1.3	2,158	-0.06%
2022/05/09	0	0.00	1	68.90	68.00	-1	2,139	-0.05%
2022/05/06	0	0.00	0.1	72.20	72.40	-0.1	2,133	0.00%
2022/05/04	2	73.60	0	0.00	72.70	2	2,118	0.09%
2022/04/28	1	78.60	0	0.00	77.60	1	2,146	0.05%
2022/04/27	1	78.50	0	0.00	80.30	1	2,134	0.05%
2022/04/26	5	80.80	5	81.12	80.50	0	2,146	0.00%
2022/04/25	0.3	83.20	0	0.00	81.00	0.3	2,127	0.01%
2022/04/22	0.1	89.32	0	0.00	88.30	0.1	2,045	0.00%
2022/04/21	1	89.10	0	0.00	87.90	1	1,985	0.05%
2022/04/06	1	93.20	1	93.30	89.70	0	2,240	0.00%
2022/04/01	0	0.00	1	92.30	92.00	-1	2,182	-0.05%
2022/03/31	0	0.00	0.1	89.60	91.20	-0.1	2,131	0.00%
2022/03/30	4	91.13	3	90.33	91.00	1	2,109	0.05%
2022/03/29	0	83.00	3.1	84.84	88.90	-3.1	2,031	-0.15%
2022/03/28	2	83.55	0	86.30	83.10	2	1,977	0.10%
2022/03/22	1	81.90	0	0.00	81.50	1	1,927	0.05%
2022/03/15	1	77.50	6.1	79.51	77.40	-5.1	1,962	-0.26%
2022/03/14	4	82.50	0	0.00	82.50	4	1,936	0.21%
2022/03/11	4	83.98	0	85.00	84.90	4	1,935	0.21%
2022/03/10	1	83.19	0	0.00	83.00	1	1,956	0.05%
2022/03/08	0	85.83	0	0.00	80.90	0	1,931	0.00%
2022/03/07	0	88.14	0.1	88.30	87.50	-0.1	1,913	0.00%
2022/03/04	1.2	90.87	0.1	89.90	89.40	1.1	1,910	0.06%
2022/03/03	1	97.19	4	95.35	95.60	-3	1,944	-0.15%
2022/03/02	0	98.52	0	0.00	97.20	0	1,919	0.00%
2022/03/01	2.1	104.00	0	104.50	103.00	2	1,890	0.11%
2022/02/24	2	110.50	0	0.00	111.00	2	1,882	0.11%
2022/02/22	0.1	114.11	0	0.00	114.00	0.1	1,977	0.00%
2022/02/18	0	0.00	0.2	121.00	122.00	-0.2	2,059	-0.01%
2022/02/17	0	0.00	10	120.50	120.50	-10	2,081	-0.48%
2022/02/16	0	0.00	5	119.80	120.00	-5	2,111	-0.24%
2022/02/15	0	0.00	0	117.50	117.50	0	2,151	0.00%
2022/02/14	10	114.00	0	0.00	114.00	10	2,286	0.44%
2022/02/11	0	117.50	1	118.00	117.00	-1	2,374	-0.04%
2022/02/09	0.1	115.00	1	115.50	115.50	-1	2,537	-0.04%
2022/02/08	0	0.00	2	117.00	117.00	-2	2,651	-0.08%
2022/02/07	1	109.50	0	0.00	112.00	1	2,777	0.04%
2022/01/25	4.1	111.78	0	0.00	110.00	4.1	3,088	0.13%
2022/01/21	0.1	119.50	0	0.00	115.50	0.1	3,227	0.00%
2022/01/19	1	126.50	0	0.00	120.50	1	3,417	0.03%
2022/01/11	2	125.25	1	129.50	122.00	1	3,760	0.03%
2022/01/10	2.1	132.50	1	130.50	128.00	1.1	3,728	0.03%
2022/01/07	2	128.00	3	125.67	128.00	-1	3,659	-0.03%
2021/12/30	7	127.50	0	0.00	128.00	7	3,717	0.19%
2021/12/29	0	0.00	3	126.67	128.00	-3	3,795	-0.08%
2021/12/23	1	125.50	1	127.50	125.50	0	4,627	0.00%
2021/12/22	0	0.00	1	124.50	124.50	-1	4,835	-0.02%
2021/12/21	1	125.50	0	0.00	125.50	1	4,918	0.02%
2021/12/17	1	126.00	0	0.00	125.00	1	5,113	0.02%
2021/12/14	2	126.50	0	0.00	122.00	2	5,687	0.04%
2021/12/13	1	131.00	0	0.00	125.50	1	5,727	0.02%
2021/12/10	1	137.00	1.1	133.96	131.50	-0.1	5,822	0.00%
2021/12/07	0	0.00	0	132.00	131.00	0	6,305	0.00%
2021/12/06	0	0.00	1	134.50	134.00	-1	6,663	-0.02%
2021/12/03	0	0.00	0.1	132.50	133.00	-0.1	6,773	0.00%
2021/12/02	1	132.00	1	133.94	130.50	0	6,772	0.00%
2021/12/01	1	133.00	0	0.00	133.50	1	6,758	0.01%
2021/11/30	2	136.75	1	135.50	135.50	1	6,720	0.01%
2021/11/29	1	137.00	1	139.00	135.50	0	6,686	0.00%
2021/11/25	0	135.00	0	0.00	135.00	0	6,648	0.00%
2021/11/24	2	136.00	0	0.00	135.50	2	6,634	0.03%
2021/11/23	0	0.00	1.1	135.05	135.50	-1.1	6,633	-0.02%
2021/11/22	1	138.00	0	0.00	140.00	1	6,615	0.02%
2021/11/19	2.1	140.71	2	139.00	139.00	0.1	6,570	0.00%
2021/11/18	2	148.50	0	0.00	146.00	2	6,537	0.03%
2021/11/17	0	0.00	5.2	147.92	149.50	-5.2	6,511	-0.08%
2021/11/12	0	142.50	1	144.00	143.00	-1	6,535	-0.02%
2021/11/11	12.4	143.73	0	0.00	140.50	12.4	6,520	0.19%
2021/11/10	5.1	149.21	1	150.50	149.50	4.1	6,425	0.06%
2021/11/09	0	0.00	3	149.33	151.00	-3	6,368	-0.05%
2021/11/08	2	148.50	1	146.00	145.00	1	6,326	0.02%
2021/11/05	1	147.00	12	147.88	149.00	-11	6,310	-0.17%
2021/11/04	3	151.67	3	149.67	143.00	0	6,294	0.00%
2021/11/03	23	152.11	22	153.20	148.00	1	6,195	0.02%
2021/11/02	3	148.83	6	147.92	149.00	-3	6,072	-0.05%
2021/11/01	1	142.00	0	0.00	146.50	1	5,994	0.02%
2021/10/29	1	141.50	7	143.14	145.00	-6	5,964	-0.10%
2021/10/28	2	136.75	1	138.00	138.50	1	5,912	0.02%
2021/10/27	3	137.50	8	139.38	141.50	-5	5,916	-0.08%
2021/10/26	1	133.00	1	136.00	134.00	0	5,851	0.00%
2021/10/22	0	0.00	4	127.13	127.00	-4	5,851	-0.07%
2021/10/19	0	0.00	10	120.85	122.00	-10	6,081	-0.16%
2021/10/15	2	118.50	7	117.21	117.50	-5	6,382	-0.08%
2021/10/14	1	113.50	0	0.00	112.50	1	6,646	0.02%
2021/10/13	3	111.17	0	0.00	110.50	3	6,725	0.04%
2021/10/08	2	114.50	4	115.25	113.50	-2	6,931	-0.03%
2021/10/07	1	113.50	1	112.00	113.50	0	7,224	0.00%
2021/10/06	6	112.50	5	113.20	109.00	1	7,474	0.01%
2021/10/04	7	119.14	0	0.00	115.50	7	7,503	0.09%
2021/10/01	3	131.00	2	130.00	128.00	1	7,394	0.01%
2021/09/30	0	0.00	10	130.55	132.00	-10	7,170	-0.14%
2021/09/29	7	125.64	6	128.00	124.00	1	6,877	0.01%
2021/09/28	4	123.38	19	123.42	123.50	-15	6,687	-0.22%
2021/09/27	0	0.00	1	128.00	122.00	-1	6,653	-0.02%
2021/09/24	4	127.25	1	125.50	125.00	3	6,690	0.04%
2021/09/23	43	128.85	25.2	129.05	131.50	17.8	6,591	0.27%
2021/09/22	0	0.00	6.1	125.82	126.50	-6.1	6,215	-0.10%
2021/09/16	0	0.00	2	115.00	115.00	-2	6,170	-0.03%
2021/09/15	1	120.00	2	117.75	117.50	-1	6,218	-0.02%
2021/09/14	6	120.83	0	0.00	117.50	6	6,165	0.10%
2021/09/10	10	119.05	7	120.29	121.50	3	5,988	0.05%
2021/09/09	2	118.25	3.2	114.08	113.00	-1.2	5,787	-0.02%
2021/09/08	8.1	118.62	0	0.00	119.50	8.1	5,665	0.14%
2021/09/07	1	116.00	5.4	116.13	119.00	-4.4	5,337	-0.08%
2021/09/03	0	0.00	6	105.75	108.00	-6	5,314	-0.11%
2021/09/01	0	0.00	0.2	109.22	108.50	-0.2	5,516	0.00%
2021/08/31	4	109.38	0	0.00	108.00	4	5,643	0.07%
2021/08/30	1	108.50	3	112.67	114.50	-2	5,843	-0.03%
2021/08/23	1	106.00	3.1	107.71	107.50	-2.1	6,248	-0.03%
2021/08/19	0.1	103.50	2.4	103.54	103.00	-2.3	6,318	-0.04%
2021/08/18	1	108.50	0	0.00	108.00	1	6,371	0.02%
2021/08/17	6	107.25	0	0.00	104.00	6	6,475	0.09%
2021/08/16	1	113.00	1	114.00	113.50	0	6,536	0.00%
2021/08/13	1.2	111.33	0	0.00	109.50	1.2	6,669	0.02%
2021/08/12	1	117.50	0	0.00	119.00	1	6,802	0.01%
2021/08/11	0	0.00	6	119.42	120.00	-6	6,994	-0.09%
2021/08/10	0	0.00	1	117.00	118.00	-1	7,257	-0.01%
2021/08/09	2	118.25	1.1	118.00	118.50	0.9	7,254	0.01%
2021/08/06	1	127.00	0	0.00	125.00	1	7,352	0.01%
2021/08/05	1	129.00	0	0.00	129.00	1	7,516	0.01%
2021/08/04	3	129.50	2	132.00	129.00	1	7,638	0.01%
2021/08/03	3	130.17	0	0.00	130.00	3	7,610	0.04%
2021/08/02	2	131.25	2	133.75	135.00	0	7,581	0.00%
2021/07/30	2.2	139.16	0.4	139.86	131.50	1.8	7,538	0.02%
2021/07/29	1.2	138.42	2.3	140.00	140.00	-1.1	7,438	-0.01%
2021/07/28	10.2	137.55	8.4	135.74	138.50	1.8	7,365	0.02%
2021/07/27	3	141.33	0	143.00	138.50	3	7,251	0.04%
2021/07/26	0	138.50	4	143.52	146.00	-4	7,180	-0.06%
2021/07/23	4.2	142.50	2	150.25	138.00	2.2	7,062	0.03%
2021/07/22	8	145.50	6	144.33	144.50	2	6,884	0.03%
2021/07/21	6	147.33	10	149.10	144.50	-4	6,745	-0.06%
2021/07/20	7.4	146.79	8	147.75	147.50	-0.6	6,555	-0.01%
2021/07/19	8	149.94	10	148.55	144.50	-2	6,337	-0.03%
2021/07/16	4	136.63	7	140.22	140.50	-3	5,986	-0.05%
2021/07/15	0	0.00	3.1	126.70	128.00	-3.1	5,853	-0.05%
2021/07/14	3.1	117.18	4	118.75	116.50	-0.9	5,689	-0.02%
2021/07/13	11.1	130.38	5	131.02	119.00	6	5,592	0.11%
2021/07/12	11	119.23	14	120.96	126.50	-3	5,250	-0.06%
2021/07/09	5	111.80	9.1	113.02	115.00	-4.1	4,953	-0.08%
2021/07/08	1	108.00	8	107.50	108.00	-7	4,773	-0.15%
2021/07/07	2	111.49	6	108.92	107.50	-4	4,763	-0.08%
2021/07/06	1	107.50	2	107.25	108.00	-1	4,695	-0.02%
2021/07/01	2	110.50	1	108.00	108.50	1	4,643	0.02%
2021/06/30	2	109.25	7	109.50	109.50	-5	4,586	-0.11%
2021/06/29	6	105.59	1.1	106.44	104.00	5	4,464	0.11%
2021/06/28	8	107.31	0	0.00	107.50	8	4,435	0.18%
2021/06/25	6	110.50	0	0.00	106.50	6	4,395	0.14%
2021/06/22	0	0.00	2	100.75	99.80	-2	4,201	-0.05%
2021/06/21	2	101.50	1	101.50	102.50	1	4,162	0.02%
2021/06/18	1	100.00	0	0.00	100.00	1	4,131	0.02%
2021/06/16	0	0.00	7	100.00	100.00	-7	4,122	-0.17%
2021/06/11	8	106.13	7	109.00	106.00	1	4,093	0.02%
2021/06/10	0	109.50	3	109.17	113.00	-3	4,043	-0.07%
2021/06/09	8.1	112.55	21	112.50	110.50	-12.9	3,980	-0.32%
2021/06/08	10	110.35	7	114.50	110.50	3	3,841	0.08%
2021/06/07	3	110.17	6	112.17	113.50	-3	3,702	-0.08%
2021/06/04	3	103.50	0	0.00	103.50	3	3,453	0.09%
2021/06/03	26	108.15	4	109.00	108.50	22	3,397	0.65%
2021/06/01	6	96.20	0	0.00	96.50	6	3,089	0.19%
2021/05/27	1	103.00	1	104.50	103.00	0	2,954	0.00%
2021/05/25	4	104.75	2	101.51	101.50	2	2,816	0.07%
2021/05/24	13	112.96	5	108.80	110.50	8	2,664	0.30%
2021/05/21	1	112.00	11	115.00	111.50	-10	2,545	-0.39%
2021/05/20	12	115.70	3.3	111.62	116.00	8.7	2,387	0.36%
2021/05/19	2	115.47	2	113.50	109.50	0	2,206	0.00%
2021/05/18	6.3	116.48	7	115.71	107.00	-0.7	1,994	-0.04%
2021/05/17	2	114.00	4	115.50	115.50	-2	1,673	-0.12%
2021/05/14	3	103.17	2	100.07	105.00	1	1,627	0.06%
2021/05/13	2	104.96	0	0.00	102.00	2	1,424	0.14%
2021/05/12	0	0.00	9	92.66	96.80	-9	1,231	-0.73%
2021/05/11	0	0.00	1	88.10	88.00	-1	1,037	-0.10%
2021/05/07	0	0.00	2	86.10	86.70	-2	988	-0.20%
2021/05/04	2	78.75	0	0.00	79.10	2	960	0.21%
2021/04/29	0	0.00	1	84.10	84.30	-1	939	-0.11%
2021/04/26	0	0.00	1	83.90	83.90	-1	941	-0.11%
2021/04/21	0	0.00	0.2	87.00	86.10	-0.2	981	-0.02%
2021/04/20	1	87.20	0	0.00	87.20	1	982	0.10%
2021/04/14	1	85.00	0	0.00	84.50	1	995	0.10%
2021/04/13	1	87.80	2	88.05	86.70	-1	986	-0.10%
2021/04/07	0	0.00	1	88.00	89.60	-1	986	-0.10%
2021/04/06	1	87.50	3	86.63	86.70	-2	990	-0.20%
2021/04/01	3	87.13	1	87.60	87.30	2	987	0.20%
2021/03/30	0	0.00	1	89.10	88.00	-1	999	-0.10%
2021/03/23	0	0.00	1	89.00	88.00	-1	1,007	-0.10%
2021/03/22	1	91.50	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	89.40	91.40	-1	993	-0.10%
2021/03/18	0	0.00	3	88.17	88.00	-3	962	-0.31%
2021/03/17	11.9	88.84	3	89.73	88.00	8.9	996	0.89%
2021/03/16	1	86.00	5	85.08	86.00	-4	945	-0.42%
2021/03/15	0	0.00	4	82.90	82.90	-4	923	-0.43%
2021/03/12	1	81.10	0	0.00	81.20	1	911	0.11%
2021/03/04	4	79.75	0	0.00	79.30	4	920	0.43%
2021/02/23	0	0.00	1	84.10	84.10	-1	943	-0.11%
2021/02/22	2.3	85.78	0	0.00	85.50	2.3	944	0.24%
2021/02/18	0	0.00	1	82.00	82.70	-1	961	-0.10%
2021/02/05	0	0.00	1	82.50	81.80	-1	955	-0.10%
2021/02/04	2	82.90	0	0.00	82.80	2	962	0.21%
2021/02/03	1	84.00	2	82.60	83.10	-1	977	-0.10%
2021/02/02	1	86.10	0	0.00	84.10	1	969	0.10%
2021/01/29	0	0.00	2	86.60	86.50	-2	974	-0.21%
2021/01/27	0	0.00	5	88.40	87.50	-5	988	-0.51%
2021/01/22	1	86.40	0	0.00	86.30	1	1,014	0.10%
2021/01/21	1	87.20	4	86.65	86.70	-3	1,024	-0.29%
2021/01/20	2	86.65	0	0.00	86.60	2	1,033	0.19%
2021/01/18	5	87.10	1	86.90	86.80	4	1,049	0.38%
2021/01/15	0	0.00	1	88.60	87.90	-1	1,044	-0.10%
2021/01/14	1	89.00	1	90.60	90.80	0	1,023	0.00%
2021/01/08	2	87.60	0	0.00	87.90	2	1,079	0.19%
2021/01/06	1	87.20	2	87.15	87.60	-1	1,148	-0.09%
2021/01/04	1	88.50	1	88.50	88.50	0	1,166	0.00%
2020/12/31	0	0.00	1	90.20	90.00	-1	1,158	-0.09%
2020/12/30	1	91.80	0	0.00	91.50	1	1,148	0.09%
2020/12/29	5	91.02	0	0.00	90.70	5	1,133	0.44%
2020/12/28	1	89.50	1	89.40	89.30	0	1,116	0.00%
2020/12/25	0	0.00	1	89.40	89.50	-1	1,115	-0.09%
2020/12/22	2	87.15	0	0.00	86.20	2	1,083	0.18%
2020/12/18	0	0.00	7	86.93	87.00	-7	1,081	-0.65%
2020/12/17	1	87.70	2	88.35	87.50	-1	1,074	-0.09%
2020/12/15	1	90.10	0	0.00	90.00	1	1,047	0.10%
2020/12/14	1	89.10	0	0.00	89.00	1	1,020	0.10%
2020/12/11	4	89.58	2	88.60	88.80	2	1,015	0.20%
2020/12/09	3	87.93	2	87.70	88.00	1	979	0.10%
2020/12/03	1	87.30	0	0.00	87.40	1	983	0.10%
2020/11/24	2	88.10	1	88.30	88.00	1	943	0.11%
2020/11/23	0.1	91.50	0	0.00	90.00	0.1	925	0.01%
2020/11/16	2	92.90	0	0.00	92.70	2	991	0.20%
2020/11/13	0	94.80	0	0.00	93.90	0	995	0.00%
2020/11/11	0	0.00	1	96.40	95.10	-1	991	-0.10%
2020/11/05	1	94.70	0	0.00	94.50	1	981	0.10%
2020/11/04	1	94.00	2	93.60	93.80	-1	978	-0.10%
2020/10/30	2	96.80	0	0.00	96.00	2	951	0.21%
2020/10/29	0	0.00	1	94.70	97.50	-1	961	-0.10%
2020/10/28	1	95.70	0	0.00	95.70	1	952	0.10%
2020/10/19	0	0.00	1	98.00	98.00	-1	1,000	-0.10%
2020/10/16	2.1	103.07	2	98.35	97.00	0.1	1,001	0.01%
2020/10/15	1	96.00	0	0.00	104.50	1	945	0.11%
2020/10/14	1	96.20	0	0.00	95.10	1	906	0.11%
2020/10/13	1	94.20	0	0.00	94.70	1	908	0.11%
2020/10/08	4	101.00	0	0.00	101.50	4	922	0.43%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/09/30	3	101.33	0	0.00	100.50	3	1,010	0.30%
2020/09/25	1	99.00	0	0.00	101.00	1	1,169	0.09%
2020/09/24	4	105.38	0	0.00	105.00	4	1,259	0.32%
2020/09/23	1	107.00	0	0.00	107.50	1	1,349	0.07%
2020/09/21	0	0.00	1	110.50	110.00	-1	1,410	-0.07%
2020/09/18	0	0.00	1	113.50	112.00	-1	1,454	-0.07%
2020/09/17	0	0.00	1	111.00	112.50	-1	1,460	-0.07%
2020/09/16	0	0.00	4	111.25	110.00	-4	1,460	-0.27%
2020/09/11	6	107.17	0	0.00	105.00	6	1,473	0.41%
2020/09/02	1	111.50	0	0.00	110.00	1	1,554	0.06%
2020/09/01	1	112.50	0	0.00	112.50	1	1,578	0.06%
2020/08/27	1	116.00	1	113.50	113.00	0	1,654	0.00%
2020/08/26	1	116.00	0	0.00	113.50	1	1,676	0.06%
2020/08/25	2	113.00	0	0.00	114.50	2	1,616	0.12%
2020/08/20	2	107.25	0	0.00	104.50	2	1,653	0.12%
2020/08/19	0	0.00	1	112.50	113.00	-1	1,701	-0.06%
2020/08/06	0	0.00	7	123.50	123.00	-7	2,162	-0.32%
2020/08/05	0	0.00	8	124.00	124.00	-8	2,169	-0.37%
2020/08/04	1	124.00	0	0.00	124.00	1	2,202	0.05%
2020/08/03	0	0.00	1	121.50	119.50	-1	2,276	-0.04%
2020/07/31	0	0.00	1	119.50	119.50	-1	2,339	-0.04%
2020/07/29	1	119.00	0	0.00	120.50	1	2,410	0.04%
2020/07/28	1	111.00	0	0.00	119.50	1	2,423	0.04%
2020/07/27	5	117.00	0	0.00	115.50	5	2,435	0.21%
2020/07/24	16	125.28	2	123.50	122.00	14	2,478	0.56%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	125.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	1	129.00	2	130.00	129.00	-1	2,689	-0.04%
2020/07/20	2	128.50	0	0.00	132.50	2	2,689	0.07%
2020/07/17	5	128.90	0	0.00	128.50	5	2,683	0.19%
2020/07/16	4	137.50	0	0.00	136.00	4	2,709	0.15%
2020/07/14	2	133.25	2	132.50	133.00	0	2,737	0.00%
2020/07/13	0	0.00	4	138.25	135.50	-4	2,770	-0.14%
2020/07/09	7	137.86	1	137.00	136.00	6	2,896	0.21%
2020/07/07	1	135.00	0	0.00	135.00	1	3,076	0.03%
2020/07/06	11	136.86	2	137.00	137.00	9	3,105	0.29%
2020/07/03	22	133.16	17	130.44	132.00	5	3,128	0.16%
2020/07/02	2	131.50	16	126.50	132.00	-14	3,047	-0.46%
2020/07/01	0	0.00	6	119.58	120.00	-6	2,976	-0.20%
2020/06/30	2	118.75	1.3	119.76	118.00	0.7	2,966	0.02%
2020/06/29	10	120.00	25	118.94	121.50	-15	2,929	-0.51%
2020/06/24	1	115.00	1	116.50	116.50	0	2,895	0.00%
2020/06/22	0	0.00	3	115.00	115.50	-3	2,916	-0.10%
2020/06/19	4	114.88	1	117.00	113.00	3	2,919	0.10%
2020/06/18	8	115.81	3	117.17	117.00	5	2,919	0.17%
2020/06/17	7	117.00	3	115.50	117.50	4	2,911	0.14%
2020/06/16	3	113.17	1	115.00	113.00	2	2,894	0.07%
2020/06/15	2	112.25	0	0.00	112.00	2	2,903	0.07%
2020/06/12	7	108.29	8	108.00	109.50	-1	2,906	-0.03%
2020/06/11	5	114.20	21	115.00	112.50	-16	2,902	-0.55%
2020/06/09	4	116.88	0	0.00	117.00	4	2,898	0.14%
2020/06/08	5	116.50	5	120.00	115.50	0	2,907	0.00%
2020/06/05	9	120.83	6	122.25	120.00	3	2,889	0.10%
2020/06/04	1	118.00	0	0.00	118.50	1	2,850	0.04%
2020/06/03	4	118.63	1	118.50	118.00	3	2,839	0.11%
2020/06/02	0	0.00	1	118.00	117.50	-1	2,833	-0.04%
2020/06/01	3	117.33	1	118.50	117.00	2	2,826	0.07%
2020/05/29	5	113.50	6	115.50	116.00	-1	2,813	-0.04%
2020/05/28	9	115.83	5	116.00	111.50	4	2,786	0.14%
2020/05/27	1	118.50	2	116.00	116.00	-1	2,771	-0.04%
2020/05/26	7	121.79	0	0.00	117.50	7	2,755	0.25%
2020/05/25	3	114.17	3	117.00	121.00	0	2,685	0.00%
2020/05/21	3	114.00	0	0.00	114.50	3	2,589	0.12%
2020/05/20	0	0.00	7	109.86	112.00	-7	2,520	-0.28%
2020/05/19	15	105.83	5	102.50	106.00	10	2,399	0.42%
2020/05/18	5	100.00	0	0.00	100.00	5	2,313	0.22%
2020/05/15	2	100.50	28	98.11	97.80	-26	2,309	-1.13%
2020/05/14	6	99.65	0	0.00	97.30	6	2,351	0.26%
2020/05/13	3	98.00	3	97.77	97.60	0	2,315	0.00%
2020/05/12	3	99.80	0	0.00	98.30	3	2,325	0.13%
2020/05/11	5	101.50	5	103.50	98.90	0	2,342	0.00%
2020/05/08	6	106.00	0	0.00	102.00	6	2,395	0.25%
2020/05/07	5	102.00	3	103.00	103.00	2	2,335	0.09%
2020/05/06	7.1	99.82	7	98.43	99.00	0.1	2,268	0.00%
2020/05/05	0	0.00	2	99.80	97.20	-2	2,224	-0.09%
2020/04/30	2	98.30	8	99.48	98.60	-6	2,168	-0.28%
2020/04/29	6	98.35	3	99.80	97.00	3	2,136	0.14%
2020/04/28	4	96.70	0	0.00	95.70	4	2,075	0.19%
2020/04/27	13	100.24	3	102.50	96.60	10	2,039	0.49%
2020/04/24	5	90.84	8	92.15	96.00	-3	1,909	-0.16%
2020/04/23	4	88.38	0	0.00	87.30	4	1,823	0.22%
2020/04/21	8	87.93	0	0.00	86.20	8	1,788	0.45%
2020/04/20	3	87.50	6	88.70	88.30	-3	1,748	-0.17%
2020/04/16	3	88.10	4	87.95	87.80	-1	1,678	-0.06%
2020/04/15	10	87.79	9	87.73	86.60	1	1,632	0.06%
2020/04/14	12	90.53	8	90.68	91.00	4	1,556	0.26%
2020/04/13	6	87.10	0	0.00	90.00	6	1,454	0.41%
2020/04/10	2	78.05	2	79.20	82.30	0	1,288	0.00%
2020/04/09	1	75.10	1	74.50	74.90	0	1,182	0.00%
2020/04/08	5	73.50	0	0.00	75.00	5	1,120	0.45%
2020/04/07	0	0.00	1	71.80	71.10	-1	1,040	-0.10%
2020/04/06	1	70.60	5	72.04	70.90	-4	1,020	-0.39%
2020/03/31	1	70.10	0	0.00	70.30	1	994	0.10%
2020/03/27	5	70.50	0	0.00	70.30	5	979	0.51%
2020/03/26	0	0.00	16	73.71	73.40	-16	961	-1.66%
2020/03/24	0	0.00	2	75.50	73.80	-2	949	-0.21%
2020/03/23	1	73.80	0	0.00	73.80	1	949	0.11%
2020/03/20	0	0.00	1	70.90	70.30	-1	950	-0.11%
2020/03/19	3.1	67.26	0	0.00	65.00	3.1	982	0.32%
2020/03/13	0	0.00	1	80.10	80.50	-1	932	-0.11%
2020/03/12	2	97.80	0	0.00	88.90	2	915	0.22%
2020/03/11	1	102.50	1	100.00	98.70	0	891	0.00%
2020/03/10	0	0.00	1	97.90	99.50	-1	880	-0.11%
2020/03/09	0	0.00	1	100.00	100.00	-1	869	-0.11%
2020/03/05	1	106.00	0	0.00	111.50	1	852	0.12%
2020/03/03	0	0.00	12	103.00	102.50	-12	831	-1.44%
2020/03/02	1	102.00	2	102.75	102.50	-1	824	-0.12%
2020/02/27	2	109.00	1	110.00	106.50	1	815	0.12%
2020/02/26	13	113.00	0	0.00	109.50	13	804	1.62%
2020/02/24	2	114.25	0	0.00	111.50	2	783	0.26%
2020/02/21	8	119.25	2	120.00	116.50	6	774	0.77%
2020/02/20	3	117.50	1	119.50	120.00	2	769	0.26%
2020/02/19	1	118.00	0	0.00	116.50	1	761	0.13%
2020/02/18	0	0.00	4	122.50	117.00	-4	757	-0.53%
2020/02/17	4	121.13	0	0.00	120.00	4	738	0.54%
2020/02/14	2	111.00	0	0.00	113.50	2	691	0.29%
2020/02/13	6	112.00	0	0.00	110.50	6	683	0.88%
2020/02/12	2	110.00	2	109.25	108.50	0	678	0.00%
2020/02/11	4	104.25	3	110.00	109.50	1	645	0.15%
2020/02/04	1.4	97.11	0	0.00	95.70	1.4	531	0.26%
2020/01/17	1	95.00	0	0.00	95.00	1	510	0.20%
2020/01/14	1	96.10	0	0.00	96.40	1	525	0.19%
2020/01/09	0	0.00	0.1	91.60	91.30	-0.1	511	-0.02%
2019/12/16	3	98.30	2	96.00	95.70	1	448	0.23%
2019/12/13	3	104.50	0	0.00	104.50	3	410	0.73%
2019/12/03	1	113.00	0	0.00	113.50	1	456	0.22%
2019/11/15	1	119.00	0	0.00	119.00	1	545	0.18%
2019/11/11	1	123.00	4	126.25	121.00	-3	519	-0.58%
2019/11/05	1	135.50	0	0.00	133.50	1	505	0.20%
2019/11/04	1	132.00	0	0.00	133.00	1	511	0.20%
2019/10/14	1	131.50	1	132.00	129.50	0	672	0.00%
2019/10/04	0	0.00	1	130.50	130.00	-1	725	-0.14%
2019/10/03	1	130.00	0	0.00	130.50	1	747	0.13%
2019/10/01	1	129.50	0	0.00	130.00	1	849	0.12%
2019/09/27	1	130.50	0	0.00	129.50	1	848	0.12%
2019/09/10	0	0.00	1	131.00	132.00	-1	785	-0.13%
2019/09/02	1	134.50	0	0.00	135.00	1	755	0.13%
2019/08/30	0	0.00	2	136.50	134.00	-2	743	-0.27%
2019/08/29	2	133.50	1	132.50	132.50	1	720	0.14%
2019/08/26	1	134.00	1	132.00	130.50	0	696	0.00%
2019/08/19	1	127.00	0	0.00	128.00	1	624	0.16%
2019/07/22	0	0.00	3	152.00	152.00	-3	477	-0.63%
2019/07/16	0	0.00	1	146.50	155.50	-1	381	-0.26%
2019/07/10	1	140.00	0	0.00	141.00	1	301	0.33%
2019/07/08	1	132.50	0	0.00	142.00	1	261	0.38%
2019/06/18	0	0.00	1	124.50	123.50	-1	121	-0.82%
2019/06/17	1	122.00	0	0.00	123.00	1	117	0.85%
2019/04/18	1	130.00	0	0.00	129.50	1	143	0.70%
2018/11/08	0	0.00	1	129.50	140.00	-1	369	-0.27%
2018/11/06	1	146.50	0	0.00	140.50	1	343	0.29%
2018/11/05	1	143.50	1	144.50	142.00	0	341	0.00%
2018/10/01	0	0.00	1	141.00	140.50	-1	186	-0.54%
2018/08/09	0	0.00	1	145.50	146.00	-1	309	-0.32%
2018/07/24	0	0.00	2	143.00	144.00	-2	381	-0.52%
2018/05/25	0	0.00	0.1	140.00	141.00	-0.1	688	-0.01%
2018/05/11	1	137.00	1	135.00	131.50	0	726	0.00%
2018/05/10	1	121.50	1.5	125.03	134.50	-0.5	728	-0.07%
2018/05/07	0	0.00	1	137.50	137.50	-1	708	-0.14%
2018/04/30	0	0.00	2	139.75	138.50	-2	752	-0.27%
2018/04/27	1	140.00	0	0.00	138.00	1	777	0.13%
2018/04/24	2	140.00	1	145.00	145.50	1	842	0.12%
2018/04/20	1	146.50	0	0.00	149.00	1	850	0.12%
2018/04/19	0	0.00	2	144.25	151.50	-2	850	-0.24%
2018/04/13	2	147.00	0	0.00	146.50	2	838	0.24%
2018/04/12	0	0.00	2	153.50	151.00	-2	820	-0.24%
2018/04/10	0	0.00	1	165.00	157.00	-1	815	-0.12%
2018/04/09	1	167.50	0	0.00	165.00	1	826	0.12%
2018/03/31	6	169.00	0	0.00	168.50	6	837	0.72%
2018/03/30	0	0.00	0.1	165.50	166.50	-0.1	849	-0.01%
2018/03/28	1	164.00	0	0.00	162.00	1	900	0.11%
2018/03/21	2	169.25	0	0.00	170.00	2	895	0.22%
2018/03/20	2	169.00	0	0.00	169.00	2	887	0.23%
2018/03/14	0	0.00	1	179.50	185.00	-1	848	-0.12%
2018/03/12	0	0.00	2	182.50	182.00	-2	901	-0.22%
2018/03/02	0	0.00	1	164.00	169.50	-1	959	-0.10%
2018/02/26	0	0.00	1	160.50	163.00	-1	1,155	-0.09%
2018/02/12	1	140.50	1	140.50	140.00	0	1,279	0.00%
2018/02/09	5	136.50	0	0.00	140.00	5	1,310	0.38%
2018/02/02	1	159.00	1.1	162.25	158.00	-0.1	1,503	0.00%
2018/01/30	0	0.00	1	154.00	154.00	-1	1,549	-0.06%
2018/01/25	0	0.00	1	161.00	156.50	-1	1,617	-0.06%
2018/01/24	2	163.25	1	160.50	160.50	1	1,633	0.06%
2018/01/23	2	159.50	1	161.50	160.00	1	1,608	0.06%
2018/01/22	0	0.00	1	154.00	163.00	-1	1,589	-0.06%
2018/01/19	2	152.50	1	151.00	152.50	1	1,574	0.06%
2018/01/18	2	148.75	3	149.00	150.00	-1	1,564	-0.06%
2018/01/12	0	0.00	0.1	142.00	142.00	-0.1	1,542	0.00%
2018/01/10	1	140.50	1	143.50	140.50	0	1,550	0.00%
2018/01/03	0	0.00	1.1	144.91	144.00	-1.1	1,577	-0.07%
2018/01/02	0	0.00	2	140.25	141.00	-2	1,567	-0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－30天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析