凱碩 (8059)-元大-大益券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
320張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	30.30	0	0.00	30.15	1	5,232	0.02%
2024/04/08	0	0.00	1	30.70	30.65	-1	5,286	-0.02%
2024/04/02	10	34.00	0	0.00	33.65	10	5,383	0.19%
2024/03/28	0	0.00	1	34.65	34.25	-1	6,446	-0.02%
2024/03/26	1	37.70	0	0.00	36.15	1	6,513	0.02%
2024/03/20	0	0.00	20	36.01	35.90	-20	6,375	-0.31%
2024/03/18	20	33.45	1	33.40	33.60	19	6,294	0.30%
2024/03/15	0	0.00	40	34.04	34.15	-40	6,267	-0.64%
2024/03/14	15	34.75	0	0.00	34.20	15	6,250	0.24%
2024/03/13	25	36.73	0	0.00	36.10	25	6,227	0.40%
2024/03/12	0	0.00	1	39.15	38.05	-1	6,178	-0.02%
2024/03/08	0	0.00	2	33.60	33.25	-2	5,830	-0.03%
2024/03/07	4	35.48	3	34.60	35.70	1	5,776	0.02%
2024/03/06	3	37.02	3	36.72	36.85	0	5,685	0.00%
2024/03/05	1	38.35	1	38.25	38.10	0	5,629	0.00%
2024/03/04	2	39.85	1	39.90	39.00	1	5,594	0.02%
2024/03/01	2	38.70	2	38.73	39.40	0	5,496	0.00%
2024/02/29	0	0.00	2	38.73	38.80	-2	5,445	-0.04%
2024/02/27	8	39.16	2	38.25	37.50	6	5,362	0.11%
2024/02/26	5.1	40.65	4	41.28	40.10	1.1	5,250	0.02%
2024/02/23	38	41.81	37	40.34	39.25	1	5,108	0.02%
2024/02/22	8	37.01	8	38.37	39.85	0	4,758	0.00%
2024/02/21	5	38.30	3	36.28	36.25	2	4,558	0.04%
2024/02/20	10	37.78	9	38.89	39.20	1	4,264	0.02%
2024/02/19	4	34.15	6	35.25	35.65	-2	4,119	-0.05%
2024/02/16	2	31.10	4	32.55	32.45	-2	4,062	-0.05%
2024/02/15	1	28.20	4	30.05	29.60	-3	3,890	-0.08%
2024/02/02	4	29.35	0	0.00	29.70	4	3,731	0.11%
2024/02/01	6	30.16	6	30.37	28.85	0	3,622	0.00%
2024/01/31	3	31.07	2	30.80	30.55	1	3,516	0.03%
2024/01/30	1	28.25	2	28.40	29.80	-1	3,007	-0.03%
2024/01/29	5	26.58	4	26.50	27.10	1	2,883	0.03%
2024/01/26	3	28.88	3	28.65	27.70	0	2,728	0.00%
2024/01/24	2	30.23	2	30.20	30.05	0	2,502	0.00%
2024/01/23	1	29.80	1	29.80	29.75	0	2,304	0.00%
2024/01/22	1	30.60	1	31.00	30.50	0	2,196	0.00%
2024/01/19	16	27.62	17	30.25	30.25	-1	1,857	-0.05%
2024/01/12	1	27.25	0	0.00	27.25	1	1,716	0.06%
2024/01/03	1	26.30	0	0.00	26.00	1	1,610	0.06%
2024/01/02	0	0.00	1	26.20	25.15	-1	1,572	-0.06%
2023/12/29	2	24.28	1	24.50	24.70	1	1,496	0.07%
2023/12/28	1	22.85	1	22.90	24.90	0	1,439	0.00%
2023/12/27	1	21.55	0	0.00	22.65	1	1,352	0.07%
2023/12/26	1	18.50	43	19.03	20.60	-42	919	-4.57%
2023/12/25	42	18.01	3	18.38	18.75	39	468	8.33%
2023/12/22	0	0.00	2	16.40	17.05	-2	261	-0.76%
2023/12/21	1	16.10	0	0.00	15.50	1	175	0.57%
2023/12/20	2	15.25	2	15.35	15.35	0	150	0.00%
2023/12/04	0	14.15	0	0.00	14.15	0	94	0.00%
2023/12/01	0	14.15	0	0.00	14.15	0	94	0.00%
2023/11/21	0	0.00	9	14.30	14.30	-9	96	-9.35%
2023/09/14	0	0.00	1	14.45	14.55	-1	552	-0.18%
2023/08/02	0	0.00	2	15.20	15.20	-2	1,433	-0.14%
2023/07/19	0	0.00	0	16.40	16.15	0	1,387	0.00%
2023/07/18	3	17.10	0	16.95	16.95	3	1,380	0.22%
2023/07/13	1	16.00	1	15.70	15.70	0	1,289	0.00%
2023/07/10	4	15.63	0	0.00	15.40	4	1,271	0.31%
2023/06/28	0	15.70	0	0.00	15.65	0	1,239	0.00%
2023/06/16	0	16.40	0	0.00	16.80	0	1,181	0.00%
2023/06/15	2	15.70	0	0.00	15.95	2	1,170	0.17%
2023/06/13	0	0.00	5	15.50	15.85	-5	1,167	-0.43%
2023/06/12	0	0.00	2	16.50	16.10	-2	1,143	-0.17%
2023/06/02	0	0.00	1.7	18.25	18.25	-1.7	999	-0.17%
2023/05/31	0	0.00	20	16.00	16.45	-20	829	-2.41%
2023/05/30	22	17.73	2	16.70	16.25	20	799	2.50%
2023/05/29	2	16.20	0	0.00	17.40	2	648	0.31%
2023/05/25	0	0.00	2	14.50	14.45	-2	465	-0.43%
2023/05/24	2	14.35	0	0.00	14.35	2	458	0.44%
2023/05/23	4	14.75	4	14.75	14.75	0	442	0.00%
2023/05/11	5	13.65	0	0.00	13.85	5	320	1.56%
2023/05/02	0.1	13.65	0	0.00	13.60	0.1	282	0.02%
2023/04/25	0.2	13.85	0	0.00	13.25	0.2	272	0.07%
2023/04/21	0.1	13.99	0	0.00	13.80	0.1	261	0.04%
2023/04/19	0.1	14.80	0	0.00	14.55	0.1	227	0.04%
2023/04/14	0.2	12.55	0	0.00	12.45	0.2	136	0.15%
2023/04/12	1	12.60	0	0.00	12.55	1	131	0.76%
2023/03/28	0	0.00	1	12.10	12.00	-1	108	-0.92%
2022/11/23	0	0.00	6	9.40	9.35	-6	32	-18.46%
2022/08/26	0	0.00	3	10.75	10.75	-3	107	-2.79%
2022/08/10	0	0.00	10	10.75	10.90	-10	97	-10.22%
2022/08/05	13	10.35	0	0.00	10.40	13	83	15.63%
2022/02/10	0	0.00	0	10.55	10.70	0	215	0.00%
2022/01/05	0	0.00	2	11.20	11.20	-2	374	-0.53%
2021/12/29	0	0.00	30	11.45	11.50	-30	373	-8.03%
2021/12/22	1	11.05	0	0.00	11.05	1	378	0.26%
2021/12/20	3	11.00	0	0.00	10.95	3	384	0.78%
2021/12/17	3	11.25	0	0.00	11.15	3	383	0.78%
2021/12/13	1	11.45	0	0.00	11.45	1	368	0.27%
2021/12/08	0	0.00	1	10.70	10.65	-1	396	-0.25%
2021/12/07	0	0.00	2	10.50	10.55	-2	396	-0.50%
2021/12/06	3	10.35	0	0.00	10.40	3	397	0.76%
2021/11/30	0	0.00	8	10.50	10.45	-8	387	-2.06%
2021/11/23	0	0.00	1	10.95	10.90	-1	380	-0.26%
2021/11/18	8	11.05	0	0.00	11.10	8	372	2.15%
2021/11/15	2	10.55	0	0.00	10.50	2	362	0.55%
2021/11/03	1	12.40	0	0.00	12.40	1	298	0.33%
2021/09/27	0	0.00	2	10.95	10.90	-2	296	-0.67%
2021/09/24	0	0.00	1	10.60	10.60	-1	293	-0.34%
2021/09/14	2	10.75	0	0.00	10.55	2	301	0.66%
2021/07/16	20	10.15	0	0.00	10.20	20	315	6.33%
2021/07/05	10	10.80	0	0.00	10.85	10	236	4.23%
2021/06/30	0	0.00	40	10.60	10.90	-40	271	-14.74%
2021/04/27	2	13.10	0	0.00	12.95	2	215	0.93%
2021/03/08	0	0.00	21	11.21	11.30	-21	169	-12.36%
2020/12/08	0	0.00	1	11.90	11.75	-1	341	-0.29%
2020/10/05	7	13.97	7	14.09	13.90	0	560	0.00%
2020/08/27	1	14.00	0	0.00	14.70	1	501	0.20%
2020/07/23	0	0.00	5	13.85	13.90	-5	394	-1.27%
2020/07/22	0	0.00	5	14.05	13.90	-5	397	-1.26%
2020/07/21	0	0.00	10	14.19	14.25	-10	396	-2.52%
2020/07/13	0	0.00	10	14.15	14.15	-10	397	-2.52%
2020/07/08	30	15.55	0	0.00	15.45	30	383	7.82%
2020/07/07	10	16.15	0	0.00	16.25	10	338	2.95%
2020/05/22	0	0.00	1	12.90	12.80	-1	322	-0.31%
2020/04/09	1	14.60	0	0.00	14.20	1	803	0.12%
2020/03/25	0	0.00	16	12.10	11.95	-16	834	-1.92%
2020/03/24	0	0.00	1	11.20	11.10	-1	832	-0.12%
2020/03/17	17	12.40	0	0.00	11.80	17	827	2.05%
2020/02/10	0	0.00	15	17.45	17.45	-15	736	-2.04%
2020/02/05	0	0.00	17	20.14	19.80	-17	701	-2.42%
2020/02/04	7	20.45	0	0.00	20.30	7	680	1.03%
2020/01/31	25	18.80	0	0.00	18.80	25	593	4.21%
2020/01/20	1	18.95	0	0.00	19.00	1	532	0.19%
2020/01/09	0	0.00	1	16.30	16.35	-1	460	-0.22%
2019/12/23	0	0.00	5	14.20	14.25	-5	497	-1.01%
2019/12/12	0	0.00	24	15.15	14.95	-24	612	-3.92%
2019/11/11	1	15.85	0	0.00	15.60	1	922	0.11%
2019/10/02	0	0.00	4	17.00	17.00	-4	1,264	-0.32%
2019/09/27	0	0.00	1	15.90	16.15	-1	1,327	-0.08%
2019/09/20	1	15.55	0	0.00	15.35	1	1,283	0.08%
2019/09/18	4	16.00	0	0.00	15.60	4	1,265	0.32%
2019/09/17	5	15.70	3	15.40	15.45	2	1,251	0.16%
2019/08/14	25	13.83	0	0.00	13.60	25	863	2.90%
2019/08/12	0	0.00	5	14.45	14.40	-5	824	-0.61%
2019/07/22	61	13.43	0	0.00	13.60	61	621	9.81%
2019/07/17	0	0.00	5	11.55	12.30	-5	674	-0.74%
2019/07/16	5	12.50	0	0.00	12.25	5	665	0.75%
2019/07/05	0	0.00	4	10.79	10.65	-4	492	-0.81%
2019/07/04	1	10.60	3	9.65	10.70	-2	452	-0.44%
2019/05/08	6	9.12	0	0.00	9.01	6	366	1.64%
2019/05/06	0	0.00	4	8.51	8.56	-4	354	-1.13%
2019/05/03	4	8.29	0	0.00	8.66	4	349	1.15%
2019/04/22	0	0.00	7	7.28	7.28	-7	156	-4.47%
2019/04/09	0	6.40	0	0.00	6.45	0	140	0.00%
2019/03/13	5	6.73	1	6.76	6.66	4	124	3.20%
2019/03/12	2	6.50	0	0.00	6.50	2	118	1.69%
2019/03/07	1	6.54	2	6.22	6.38	-1	107	-0.93%
2019/02/27	2	6.13	0	0.00	6.01	2	103	1.93%
2018/12/19	0	5.47	0	0.00	5.42	0	128	0.01%
2018/10/11	0	0.00	6	5.34	5.31	-6	270	-2.21%
2018/10/09	0	0.00	3	5.98	5.90	-3	265	-1.13%
2018/09/14	0	0.00	2	6.66	6.65	-2	256	-0.78%
2018/08/21	1	7.66	0	0.00	7.84	1	300	0.33%
2018/08/17	4	8.03	0	0.00	8.03	4	289	1.38%
2018/08/15	0	0.00	3	7.54	7.48	-3	270	-1.11%
2018/08/14	5	8.07	0	0.00	7.97	5	263	1.90%
2018/08/13	0	0.00	12	8.72	8.37	-12	248	-4.82%
2018/08/10	6	9.32	5	9.85	9.30	1	229	0.44%
2018/08/09	15	9.50	0	0.00	9.73	15	207	7.23%
2018/03/15	5	10.95	0	0.00	10.55	5	110	4.51%
2018/01/24	0	0.00	50	9.48	9.55	-50	106	-46.93%