台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    97.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.11%
  • 成交量
    272
  • 產業
    上櫃 電子零組件類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博大 (8109)籌碼相關-元大-大益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.002104.50103.50-2122-1.64%
2024/03/2000.003103.00103.00-3118-2.53%
2024/03/191103.001103.00103.0001170.00%
2024/03/1800.003103.50104.00-3120-2.50%
2024/03/133101.837101.29101.50-4106-3.74%
2024/03/1200.00799.84101.00-7103-6.75%
2024/03/1100.00697.2898.30-696-6.23%
2024/03/08295.6000.0096.002982.04%
2024/03/07096.9000.0096.600960.03%
2024/03/04098.7000.0098.600950.01%
2024/01/26295.90196.0095.8011140.87%
2024/01/1500.000.195.0095.10-0.1120-0.08%
2024/01/1200.00095.0093.700121-0.02%
2024/01/10293.10094.0093.1021281.56%
2024/01/09294.2000.0094.0021281.56%
2023/12/2100.00295.2095.40-2177-1.13%
2023/12/04399.8700.0099.4032651.13%
2023/11/2800.00198.3098.40-1296-0.34%
2023/11/22398.8700.0098.7033260.92%
2023/11/1700.00198.7098.80-1351-0.28%
2023/11/16198.40198.2098.9003660.00%
2023/11/15397.2000.0097.2033930.76%
2023/11/14196.2000.0096.3014250.24%
2023/10/27194.9000.0094.6015980.17%
2023/10/25196.2000.0096.0016360.16%
2023/10/1600.00394.7094.90-3750-0.40%
2023/10/12194.3000.0095.6018110.12%
2023/10/1100.000.194.0093.60-0.1811-0.01%
2023/10/0500.000.696.6096.30-0.6805-0.07%
2023/10/04297.80196.5096.7018010.12%
2023/09/2700.001101.50101.50-1780-0.13%
2023/09/2600.001101.00100.00-1781-0.13%
2023/09/2200.002100.00100.50-2779-0.26%
2023/09/201100.5000.00101.0017650.13%
2023/09/192100.501101.50100.5017640.13%
2023/09/1300.000100.00100.0007120.00%
2023/09/112100.001100.00100.5017000.14%
2023/09/072103.7500.00103.5026870.29%
2023/09/065105.1000.00104.5056850.73%
2023/09/040109.5000.00110.0006620.00%
2023/08/311110.5000.00110.5016600.15%
2023/08/301111.0000.00112.0016630.15%
2023/08/2900.001110.50110.50-1656-0.15%
2023/08/285109.4000.00110.0056500.77%
2023/08/240.2111.5000.00112.000.26280.03%
2023/08/231.2113.081114.00113.000.26160.03%
2023/08/213114.5000.00112.0035890.51%
2023/08/1800.0010113.00109.50-10560-1.78%
2023/08/1700.001110.00110.50-1527-0.19%
2023/08/1611108.4100.00108.50115092.16%
2023/08/1500.003104.50107.50-3493-0.61%
2023/08/145101.001103.00102.0044740.84%
2023/08/091111.0000.00105.0014370.23%
2023/08/070.2107.0000.00107.500.23980.05%
2023/07/310.2107.5000.00107.500.23440.06%
2023/07/272108.252108.25109.0003040.00%
2023/07/24197.30196.4096.1002030.00%
2023/07/1700.006103.00103.00-6158-3.79%
2023/06/2700.00093.0092.6001500.00%
2023/06/2600.000.391.7091.80-0.3150-0.20%
2023/06/1500.00393.0092.80-3157-1.91%
2023/06/1400.00192.2091.90-1157-0.64%
2023/06/1300.00192.6092.40-1157-0.63%
2023/06/1200.00391.6391.60-3156-1.92%
2023/06/0900.00293.1093.10-2153-1.30%
2023/05/11287.0000.0085.9021671.19%
2023/05/04287.5000.0088.0021731.16%
2023/05/020.290.0000.0089.300.21780.13%
2023/04/25287.9000.0087.9021791.11%
2023/04/21288.6500.0088.9021761.13%
2023/04/20489.9000.0090.0041742.30%
2023/04/180.292.5000.0092.200.21700.13%
2023/03/2900.00490.3089.60-4129-3.10%
2023/03/0600.001592.4392.30-15125-11.97%
2023/03/0300.00591.9091.50-5123-4.06%
2023/02/2300.000.690.0089.90-0.6112-0.58%
2023/02/0800.00089.9789.800135-0.02%
2023/02/06089.3000.0089.2001380.02%
2023/02/01088.5000.0088.8001320.02%
2023/01/1300.00287.1586.10-2128-1.56%
2023/01/0600.00186.3086.50-1134-0.74%
2023/01/0500.00586.2686.30-5137-3.64%
2022/11/15185.8000.0086.1012170.46%
2022/11/14087.7000.0086.9002150.02%
2022/11/08185.6000.0085.3012020.50%
2022/10/28180.0000.0080.0011900.52%
2022/10/26179.4000.0080.1011900.53%
2022/10/25180.1000.0080.0011890.53%
2022/10/20282.7000.0083.0021861.07%
2022/10/13281.8000.0082.0021761.13%
2022/10/11183.5000.0083.6011740.57%
2022/10/05185.5000.0085.0011690.59%
2022/10/0300.00184.5086.00-1163-0.61%
2022/09/30182.1000.0085.3011610.62%
2022/09/2000.00592.1091.20-5129-3.87%
2022/09/16192.0000.0091.2011190.84%
2022/09/1300.001090.0090.10-1090-11.10%
2022/09/05187.00288.4088.70-170-1.42%
2022/09/01183.4000.0084.801571.73%
2022/08/3100.00281.3082.70-249-4.07%
2022/08/22178.6000.0077.901412.42%
2022/08/19179.5000.0079.501402.47%
2022/08/15277.6500.0079.702365.52%
2022/08/11175.7000.0076.501313.18%
2022/07/29274.6500.0074.802306.49%
2022/06/20171.1000.0071.301342.87%
2022/06/160.272.5000.0072.300.2340.62%
2022/05/24170.2000.0071.001332.95%
2022/05/16171.0000.0071.301362.73%
2022/05/13170.1000.0070.501352.79%
2022/05/10170.1000.0070.501372.70%
2022/05/06270.7000.0071.002365.42%
2022/04/27170.2000.0070.501382.57%
2022/04/25171.1000.0071.201382.58%
2022/04/180.272.9000.0072.200.2380.48%
2022/04/140.273.8000.0073.500.2360.48%
2022/03/16273.5000.0074.002335.96%
2022/03/08273.6000.0073.502355.65%
2022/03/07374.5700.0074.503348.67%
2022/03/030.375.8000.0075.900.3340.82%
2022/03/011.375.3700.0075.301.3343.81%
2022/02/24175.1000.0075.501343.00%
2022/02/222.576.0400.0076.202.5347.33%
2022/02/21076.5000.0076.500340.06%
2022/02/18177.0000.0076.601342.89%
2022/02/100.376.0000.0076.000.3330.89%
2022/02/070.374.1600.0074.000.3320.93%
2022/01/26274.1000.0073.902335.91%
2022/01/24373.3000.0073.803338.91%
2022/01/21174.0000.0073.901333.02%
2022/01/19274.0000.0073.902336.03%
2022/01/12274.2500.0074.402335.96%
2022/01/0700.00574.2074.10-533-14.87%
2021/12/3000.00575.3075.40-534-14.31%
2021/12/2800.001075.1475.40-1033-29.46%
2021/12/1700.00473.0573.50-439-10.12%
2021/12/1600.00272.9073.10-239-5.09%
2021/12/1400.00173.0072.70-139-2.50%
2021/12/13273.1000.0073.302395.04%
2021/12/0900.00374.2373.50-340-7.46%
2021/12/0300.00173.5073.60-141-2.43%
2021/12/0200.00272.4572.50-241-4.86%
2021/12/0100.00271.8072.30-242-4.73%
2021/11/3000.00272.1071.80-245-4.41%
2021/10/27171.1000.0071.201651.52%
2021/10/13570.2600.0070.3051004.98%
2021/10/05169.7000.0071.1011080.92%
2021/10/04170.1000.0070.4011090.92%
2021/08/2300.00275.0074.50-2102-1.96%
2021/08/060.176.4000.0077.000.1990.05%
2021/05/2800.00370.6071.00-3104-2.87%
2021/05/1900.00268.5068.30-2111-1.79%
2021/05/18266.0000.0069.7021111.80%
2021/05/17266.7000.0066.6021101.80%
2021/05/14168.1000.0068.5011080.92%
2021/05/12268.5000.0069.4021061.88%
2021/04/08174.0000.0074.501801.24%
2021/02/2400.00171.9071.20-168-1.45%
2021/01/2600.000.166.8067.30-0.167-0.15%
2020/12/2900.006.568.0668.10-6.556-11.41%
2020/12/2500.00368.0068.20-355-5.41%
2020/10/3000.00165.5065.50-135-2.79%
2020/10/29565.0000.0065.5053514.24%
2020/10/1600.000.166.5066.50-0.137-0.38%
2020/09/25165.3000.0066.301452.18%
2020/09/24165.4000.0065.601472.10%
2020/09/23166.3000.0066.401472.09%
2020/09/18167.3900.0067.401492.10%
2020/09/16567.1800.0067.205529.54%
2020/09/11267.1000.0067.302583.39%
2020/09/10667.5000.0067.5065910.12%
2020/09/09167.1000.0067.501591.68%
2020/09/04267.9000.0068.102603.29%
2020/09/02167.90267.8567.90-161-1.62%
2020/08/2800.000.167.3067.30-0.168-0.20%
2020/08/27567.0000.0066.905697.19%
2020/08/10166.4000.0066.401701.42%
2020/08/060.367.2000.0067.200.3710.35%
2020/08/05167.6000.0067.501711.40%
2020/08/040.166.7000.0066.700.1710.13%
2020/07/280.164.9000.0064.900.1710.11%
2020/07/230.165.8000.0065.800.1700.18%
2020/07/210.265.8000.0065.800.2690.25%
2020/07/0300.000.168.9068.90-0.170-0.17%
2020/07/0100.000.167.7067.40-0.170-0.14%
2020/06/2300.00168.1068.70-171-1.40%
2020/06/181.172.0200.0072.001.1661.65%
2020/05/1400.00269.0069.00-2101-1.96%
2020/05/1300.00169.0069.50-1102-0.97%
2020/05/112.169.6900.0069.502.11032.07%
2020/05/080.369.9000.0069.900.31060.28%
2020/05/06169.5000.0069.5011090.91%
2020/04/300.170.0000.0070.000.11170.12%
2020/04/1300.00164.1064.10-1123-0.81%
2020/04/090.362.5000.0062.100.31240.20%
2020/04/070.262.0000.0061.300.21250.12%
2020/04/060.261.5000.0060.500.21280.12%
2020/04/010.160.2000.0060.100.11280.09%
2020/03/300.259.5000.0059.000.21260.16%
2020/03/270.159.3000.0059.300.11250.06%
2020/03/2600.00159.2059.50-1125-0.80%
2020/03/240.156.8000.0056.600.11230.06%
2020/03/230.154.5000.0054.800.11210.05%
2020/03/19155.00155.5051.7001170.00%
2020/03/17256.4500.0056.8021081.84%
2020/03/13158.5000.0060.4011000.99%
2020/01/09174.9000.0074.901841.19%
2019/12/04372.3300.0072.103973.07%
2019/12/03473.6000.0073.604934.29%
2019/11/15173.8000.0073.801951.04%
2019/11/13173.0000.0073.601961.04%
2019/11/11374.1700.0073.703933.22%
2019/11/05876.1600.0075.608869.26%
2019/10/08276.1500.0075.902862.31%
2019/10/07177.0000.0076.801871.15%
2019/10/02477.5300.0077.604864.63%
2019/10/01178.70178.3078.600830.00%
2019/09/24179.5000.0080.301871.14%
2019/09/04480.8500.0080.704874.55%
2019/08/051.281.9800.0082.301.21111.07%
2019/07/26585.7400.0087.0051124.44%
2019/07/1700.00192.0092.00-1113-0.88%
2019/07/1600.00391.6091.50-3114-2.62%
2019/07/12191.60191.5091.9001160.00%
2019/07/08192.8000.0093.0011230.81%
2019/07/03292.1500.0091.9021321.50%
2019/06/20190.7000.0090.8011420.70%
2019/06/19290.7000.0090.8021411.41%
2019/06/17190.3000.0090.1011390.72%
2019/06/13391.0700.0090.2031382.17%
2019/06/11289.1500.0089.0021371.45%
2019/06/06190.20188.8089.0001350.00%
2019/05/22194.3000.0095.5011300.77%
2019/05/20192.6000.0092.4011320.76%
2019/05/102.395.7000.0096.002.31251.84%
2019/04/29199.8000.0099.8011100.90%
2019/04/1800.00295.3094.00-297-2.06%
2019/04/1700.00195.5096.30-194-1.06%
2019/04/02293.7000.0093.802702.84%
2019/03/2500.00389.7091.40-359-5.03%
2019/03/20187.8000.0087.801541.82%
2019/03/13287.2000.0087.102513.91%
2019/02/21183.0000.0083.101382.59%
2019/01/2800.00179.3079.50-129-3.45%
2019/01/2400.00179.2079.40-128-3.48%
2019/01/2200.00180.0079.60-129-3.41%
2019/01/1600.00179.0078.50-128-3.50%
2019/01/04173.6000.0074.801273.58%
2018/12/06174.4000.0073.701511.95%
2018/12/05175.0000.0074.901511.93%
2018/11/30174.6000.0074.601661.50%
2018/10/30170.8000.0070.901971.02%
2018/10/25171.5000.0071.601981.01%
2018/10/1200.00173.0073.80-198-1.02%
2018/10/0800.00775.8375.80-795-7.33%
2018/10/03878.3600.0077.8081037.73%
2018/09/18278.1000.0078.6021061.87%
2018/09/1100.00576.0876.60-599-5.01%
2018/09/1000.001076.0076.00-1099-10.07%
2018/09/0700.001676.7976.60-1697-16.44%
2018/09/04274.2000.0074.202732.72%
2018/08/15372.4000.0072.303763.94%
2018/08/14172.7000.0072.601751.32%
2018/08/13572.7400.0073.005756.61%
2018/08/10173.0000.0073.301741.34%
2018/08/06173.0000.0073.201731.36%
2018/08/01272.0000.0071.502752.66%
2018/07/31172.0000.0072.501751.33%
2018/07/24271.8000.0071.902772.58%
2018/07/18173.6000.0072.901771.29%
2018/07/0900.000.469.0069.50-0.470-0.56%
2018/07/06569.3200.0069.205697.16%
2018/07/02370.0000.0069.803654.56%
2018/06/28370.6000.0070.503654.58%
2018/06/27270.4000.0070.402643.09%
2018/06/26173.2000.0073.801631.58%
2018/06/25673.8000.0073.706619.82%
2018/06/22273.9000.0073.902603.30%
2018/06/20173.7000.0073.901601.65%
2018/06/15174.3000.0074.201631.58%
2018/06/13574.7600.0074.105637.83%
2018/04/18170.5000.0070.601671.47%
2018/04/10269.1000.0069.002663.02%
2018/04/03169.6000.0069.401651.52%
2018/03/28270.1000.0070.202653.04%
2018/03/1900.00170.2069.80-161-1.63%
2018/03/1500.00169.2069.60-157-1.74%
2018/02/26168.0000.0067.801551.79%
2018/02/12166.5000.0066.801561.78%
博大 相關文章
博大 相關影音